NasdaqCM - Nasdaq Real Time Price USD

BioRestorative Therapies, Inc. (BRTX)

1.2700 0.0000 (0.00%)
As of 2:50 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 1.2300 1.2800 1.2100 1.2700 1.2700 49,694
Apr 24, 2024 1.3500 1.3600 1.2500 1.2700 1.2700 82,300
Apr 23, 2024 1.3800 1.4100 1.3350 1.3400 1.3400 89,300
Apr 22, 2024 1.3900 1.4200 1.3500 1.3800 1.3800 60,200
Apr 19, 2024 1.4100 1.4500 1.3308 1.3700 1.3700 162,000
Apr 18, 2024 1.3000 1.4500 1.2900 1.4400 1.4400 246,400
Apr 17, 2024 1.2400 1.4400 1.2300 1.3900 1.3900 668,100
Apr 16, 2024 1.4200 1.6500 1.2618 1.3100 1.3100 10,725,200
Apr 15, 2024 1.3199 1.3500 1.2750 1.3200 1.3200 37,400
Apr 12, 2024 1.3200 1.3800 1.3141 1.3400 1.3400 45,100
Apr 11, 2024 1.2800 1.3200 1.2800 1.3150 1.3150 21,100
Apr 10, 2024 1.2800 1.3100 1.2100 1.3000 1.3000 63,200
Apr 9, 2024 1.2300 1.3000 1.2300 1.2800 1.2800 67,100
Apr 8, 2024 1.3100 1.3100 1.2201 1.2800 1.2800 278,000
Apr 5, 2024 1.3300 1.3500 1.2800 1.3300 1.3300 52,100
Apr 4, 2024 1.3400 1.3600 1.3000 1.3400 1.3400 20,100
Apr 3, 2024 1.3700 1.3800 1.3000 1.3100 1.3100 21,400
Apr 2, 2024 1.3200 1.3900 1.3100 1.3300 1.3300 30,500
Apr 1, 2024 1.3500 1.4001 1.3020 1.4000 1.4000 45,900
Mar 28, 2024 1.3950 1.4200 1.3600 1.3800 1.3800 34,700
Mar 27, 2024 1.4000 1.4200 1.3400 1.3927 1.3927 49,700
Mar 26, 2024 1.4000 1.4200 1.3900 1.4000 1.4000 24,100
Mar 25, 2024 1.3600 1.4500 1.3600 1.4000 1.4000 87,000
Mar 22, 2024 1.3200 1.4100 1.3200 1.3900 1.3900 38,300
Mar 21, 2024 1.3600 1.3800 1.3105 1.3300 1.3300 23,400
Mar 20, 2024 1.3600 1.4185 1.3000 1.3600 1.3600 41,200
Mar 19, 2024 1.3600 1.4400 1.3600 1.4000 1.4000 34,100
Mar 18, 2024 1.3200 1.4300 1.3100 1.3900 1.3900 28,000
Mar 15, 2024 1.3000 1.3600 1.3000 1.3300 1.3300 43,900
Mar 14, 2024 1.3100 1.3200 1.2800 1.3000 1.3000 49,300
Mar 13, 2024 1.3200 1.3300 1.2900 1.3100 1.3100 28,700
Mar 12, 2024 1.3200 1.3350 1.2901 1.3200 1.3200 28,100
Mar 11, 2024 1.2800 1.3200 1.2800 1.2800 1.2800 47,200
Mar 8, 2024 1.3000 1.3300 1.2400 1.3100 1.3100 72,100
Mar 7, 2024 1.3500 1.3555 1.3000 1.3200 1.3200 73,700
Mar 6, 2024 1.3400 1.3400 1.2800 1.3100 1.3100 53,500
Mar 5, 2024 1.3700 1.3899 1.2600 1.2800 1.2800 92,700
Mar 4, 2024 1.5000 1.5499 1.3800 1.4000 1.4000 122,100
Mar 1, 2024 1.4300 1.5700 1.4250 1.5000 1.5000 380,800
Feb 29, 2024 1.4000 1.4500 1.3774 1.4000 1.4000 69,800
Feb 28, 2024 1.3300 1.4900 1.3087 1.4000 1.4000 247,600
Feb 27, 2024 1.3400 1.3400 1.2600 1.2800 1.2800 159,100
Feb 26, 2024 1.4000 1.4400 1.3100 1.3400 1.3400 74,200
Feb 23, 2024 1.3200 1.3700 1.3000 1.3700 1.3700 59,500
Feb 22, 2024 1.3500 1.3725 1.2800 1.3100 1.3100 84,900
Feb 21, 2024 1.4100 1.4500 1.3600 1.3600 1.3600 96,800
Feb 20, 2024 1.5000 1.5000 1.4000 1.4500 1.4500 112,600
Feb 16, 2024 1.4600 1.5000 1.4300 1.4900 1.4900 104,200
Feb 15, 2024 1.4400 1.5400 1.3627 1.4700 1.4700 160,900
Feb 14, 2024 1.4500 1.4500 1.3600 1.3850 1.3850 154,700
Feb 13, 2024 1.4600 1.5000 1.3800 1.4000 1.4000 153,700
Feb 12, 2024 1.4200 1.5255 1.3600 1.4500 1.4500 482,100
Feb 9, 2024 1.3600 1.4000 1.2515 1.3500 1.3500 445,200
Feb 8, 2024 1.4000 1.4000 1.2000 1.2800 1.2800 801,600
Feb 7, 2024 1.5600 1.5600 1.2600 1.4200 1.4200 804,400
Feb 6, 2024 1.5500 1.6500 1.3400 1.5700 1.5700 3,500,000
Feb 5, 2024 3.2100 3.6699 2.6301 3.4500 3.4500 18,867,400
Feb 2, 2024 2.4800 3.0000 2.3600 2.8000 2.8000 1,068,700
Feb 1, 2024 1.7600 2.3881 1.7500 2.1600 2.1600 430,500
Jan 31, 2024 1.6300 1.6350 1.6000 1.6300 1.6300 1,700
Jan 30, 2024 1.6200 1.6550 1.5900 1.6200 1.6200 13,400
Jan 29, 2024 1.6100 1.6800 1.5600 1.5600 1.5600 11,300
Jan 26, 2024 1.5900 1.6400 1.5700 1.5800 1.5800 5,400
Jan 25, 2024 1.6000 1.6610 1.5900 1.6050 1.6050 10,300
Jan 24, 2024 1.6400 1.7100 1.5500 1.6000 1.6000 18,800
Jan 23, 2024 1.6500 1.7000 1.5602 1.6850 1.6850 13,100
Jan 22, 2024 1.6150 1.6500 1.5876 1.5900 1.5900 6,200
Jan 19, 2024 1.5500 1.6085 1.5001 1.5700 1.5700 4,600
Jan 18, 2024 1.6800 1.6910 1.5400 1.6300 1.6300 20,200
Jan 17, 2024 1.5300 1.7900 1.5100 1.6900 1.6900 53,100
Jan 16, 2024 1.5800 1.6429 1.5300 1.6100 1.6100 18,500
Jan 12, 2024 1.6200 1.6500 1.5201 1.6000 1.6000 17,600
Jan 11, 2024 1.7200 1.7599 1.6300 1.6500 1.6500 16,500
Jan 10, 2024 1.7300 1.7592 1.7000 1.7093 1.7093 4,100
Jan 9, 2024 1.7500 1.7650 1.7033 1.7219 1.7219 6,500
Jan 8, 2024 1.6700 1.7700 1.6650 1.7700 1.7700 6,600
Jan 5, 2024 1.8777 1.9400 1.6910 1.6910 1.6910 44,100
Jan 4, 2024 1.7500 1.7544 1.7001 1.7500 1.7500 4,900
Jan 3, 2024 1.7350 1.7854 1.6706 1.7250 1.7250 11,000
Jan 2, 2024 1.7900 1.7900 1.7100 1.7200 1.7200 5,000
Dec 29, 2023 1.8250 1.8250 1.6800 1.7399 1.7399 22,300
Dec 28, 2023 1.8900 1.8900 1.7300 1.8000 1.8000 11,100
Dec 27, 2023 1.8413 1.8500 1.7300 1.8300 1.8300 10,200
Dec 26, 2023 1.7500 1.8701 1.6600 1.7500 1.7500 19,100
Dec 22, 2023 1.7000 1.8358 1.5900 1.7479 1.7479 20,900
Dec 21, 2023 1.7000 1.8204 1.7000 1.7400 1.7400 7,300
Dec 20, 2023 1.8400 1.8400 1.5700 1.7500 1.7500 33,500
Dec 19, 2023 1.8700 1.9199 1.7639 1.8700 1.8700 33,200
Dec 18, 2023 1.9000 1.9500 1.8800 1.9200 1.9200 47,900
Dec 15, 2023 1.9500 1.9500 1.8600 1.9000 1.9000 12,800
Dec 14, 2023 1.9100 1.9800 1.8184 1.9800 1.9800 14,300
Dec 13, 2023 1.9000 1.9500 1.8000 1.9300 1.9300 6,200
Dec 12, 2023 1.9200 1.9900 1.8101 1.8400 1.8400 97,800
Dec 11, 2023 1.7100 1.8528 1.7100 1.7400 1.7400 6,800
Dec 8, 2023 1.7600 1.7850 1.7000 1.7800 1.7800 3,300
Dec 7, 2023 1.7270 1.8100 1.7270 1.7900 1.7900 5,400
Dec 6, 2023 1.7450 1.8900 1.7001 1.8094 1.8094 16,600
Dec 5, 2023 1.8300 1.9200 1.6500 1.7600 1.7600 37,700
Dec 4, 2023 1.8500 1.9391 1.8017 1.8300 1.8300 10,900
Dec 1, 2023 1.9200 1.9357 1.8400 1.8500 1.8500 7,100
Nov 30, 2023 1.8450 2.0400 1.8200 1.9200 1.9200 11,400
Nov 29, 2023 1.9600 1.9600 1.8000 1.8100 1.8100 3,900
Nov 28, 2023 1.9000 1.9830 1.9000 1.9600 1.9600 1,600
Nov 27, 2023 1.8300 2.0400 1.8300 1.9000 1.9000 29,100
Nov 24, 2023 1.8643 1.9500 1.8643 1.9500 1.9500 3,700
Nov 22, 2023 1.9500 1.9500 1.8600 1.8600 1.8600 5,300
Nov 21, 2023 1.7800 1.9500 1.7701 1.9200 1.9200 29,200
Nov 20, 2023 1.8100 1.8546 1.8000 1.8000 1.8000 7,400
Nov 17, 2023 1.8800 1.8800 1.7807 1.8600 1.8600 2,400
Nov 16, 2023 1.8200 1.8350 1.8000 1.8000 1.8000 5,000
Nov 15, 2023 1.8000 1.8500 1.6880 1.8250 1.8250 22,000
Nov 14, 2023 1.7800 1.8623 1.7800 1.8200 1.8200 6,200
Nov 13, 2023 1.7950 1.8700 1.7200 1.7786 1.7786 21,400
Nov 10, 2023 1.8600 1.8900 1.8600 1.8900 1.8900 1,000
Nov 9, 2023 1.9300 1.9300 1.7600 1.8600 1.8600 6,700
Nov 8, 2023 1.9400 1.9500 1.8700 1.8900 1.8900 10,600
Nov 7, 2023 2.0300 2.0300 1.8224 1.9100 1.9100 10,500
Nov 6, 2023 1.9800 2.0400 1.9200 1.9600 1.9600 20,300
Nov 3, 2023 1.8100 1.9900 1.7100 1.9100 1.9100 29,800
Nov 2, 2023 1.8295 1.8310 1.8009 1.8009 1.8009 3,000
Nov 1, 2023 1.8200 1.9899 1.7100 1.8000 1.8000 34,000
Oct 31, 2023 1.8400 1.9800 1.8400 1.9800 1.9800 6,500
Oct 30, 2023 1.8800 1.9967 1.7401 1.8850 1.8850 3,500
Oct 27, 2023 1.9500 2.0100 1.7671 1.8800 1.8800 19,400
Oct 26, 2023 1.6848 1.8704 1.6848 1.8600 1.8600 9,200
Oct 25, 2023 1.8400 1.8595 1.7000 1.7900 1.7900 42,600
Oct 24, 2023 1.9799 1.9800 1.8800 1.9000 1.9000 19,500
Oct 23, 2023 1.9000 2.0600 1.8294 1.8900 1.8900 13,300
Oct 20, 2023 1.8100 2.0300 1.8100 1.9500 1.9500 12,800
Oct 19, 2023 1.9000 1.9500 1.8700 1.8700 1.8700 7,500
Oct 18, 2023 2.1800 2.1800 1.7600 1.8500 1.8500 57,300
Oct 17, 2023 2.1400 2.2600 2.1400 2.1500 2.1500 19,900
Oct 16, 2023 2.1700 2.2800 2.1353 2.1500 2.1500 40,700
Oct 13, 2023 2.1000 2.2450 2.1000 2.2100 2.2100 9,800
Oct 12, 2023 2.0962 2.2200 2.0962 2.2200 2.2200 6,200
Oct 11, 2023 2.2400 2.2500 2.1199 2.1800 2.1800 15,200
Oct 10, 2023 2.2000 2.2800 2.1550 2.2800 2.2800 20,800
Oct 9, 2023 2.1300 2.1700 2.0900 2.1500 2.1500 17,000
Oct 6, 2023 2.1600 2.2499 2.0700 2.1300 2.1300 17,000
Oct 5, 2023 2.0200 2.1400 1.9520 2.0600 2.0600 11,700
Oct 4, 2023 2.1900 2.1900 1.9800 2.0200 2.0200 19,400
Oct 3, 2023 2.0600 2.2300 2.0100 2.1300 2.1300 73,600
Oct 2, 2023 1.8000 2.0700 1.8000 2.0700 2.0700 65,800
Sep 29, 2023 1.6500 1.9399 1.6024 1.7900 1.7900 65,500
Sep 28, 2023 1.5200 1.7145 1.4800 1.5800 1.5800 40,400
Sep 27, 2023 1.5100 1.5500 1.4050 1.4500 1.4500 26,900
Sep 26, 2023 1.5599 1.6653 1.5000 1.5700 1.5700 18,100
Sep 25, 2023 1.6400 1.6701 1.5100 1.5300 1.5300 26,400
Sep 22, 2023 1.6500 1.6900 1.5400 1.6500 1.6500 17,800
Sep 21, 2023 1.7000 1.7100 1.5100 1.6001 1.6001 24,300
Sep 20, 2023 1.7100 1.7360 1.6600 1.6900 1.6900 29,800
Sep 19, 2023 1.7400 1.8200 1.5100 1.6300 1.6300 94,800
Sep 18, 2023 1.9300 2.1145 1.6500 1.7200 1.7200 565,700
Sep 15, 2023 1.5900 1.7599 1.5600 1.6700 1.6700 29,800
Sep 14, 2023 1.5400 1.7000 1.4100 1.6000 1.6000 130,000
Sep 13, 2023 1.6900 1.6900 1.4500 1.5000 1.5000 35,400
Sep 12, 2023 1.9800 1.9800 1.6000 1.6300 1.6300 88,500
Sep 11, 2023 1.8800 1.9000 1.8100 1.8600 1.8600 23,100
Sep 8, 2023 1.9200 1.9200 1.7500 1.7880 1.7880 43,700
Sep 7, 2023 1.8400 2.1099 1.7700 1.8900 1.8900 17,400
Sep 6, 2023 2.1800 2.1800 1.7633 1.9000 1.9000 31,100
Sep 5, 2023 2.3900 2.3900 1.9810 2.0600 2.0600 17,700
Sep 1, 2023 2.2500 2.4000 2.2001 2.3000 2.3000 16,700
Aug 31, 2023 2.3900 2.3900 2.0400 2.2000 2.2000 71,100
Aug 30, 2023 2.4800 2.4993 2.3600 2.3600 2.3600 9,400
Aug 29, 2023 2.4500 2.4900 2.4400 2.4800 2.4800 5,300
Aug 28, 2023 2.3301 2.4500 2.3301 2.4000 2.4000 12,700
Aug 25, 2023 2.3443 2.5299 2.3443 2.4700 2.4700 5,400
Aug 24, 2023 2.4400 2.5224 2.3300 2.4300 2.4300 9,900
Aug 23, 2023 2.5100 2.5800 2.4400 2.4900 2.4900 14,200
Aug 22, 2023 2.4800 2.5500 2.4300 2.5500 2.5500 5,900
Aug 21, 2023 2.7000 2.7000 2.3701 2.4900 2.4900 20,300
Aug 18, 2023 2.3200 2.4600 2.3200 2.3600 2.3600 36,900
Aug 17, 2023 2.4900 2.5500 2.4000 2.4400 2.4400 32,300
Aug 16, 2023 2.6200 2.6800 2.4800 2.5500 2.5500 17,400
Aug 15, 2023 2.7110 2.7500 2.6200 2.6200 2.6200 19,900
Aug 14, 2023 2.6000 3.0098 2.5001 2.7600 2.7600 66,800
Aug 11, 2023 2.6400 2.6490 2.5100 2.5900 2.5900 11,400
Aug 10, 2023 2.6750 2.7200 2.6266 2.6700 2.6700 8,800
Aug 9, 2023 2.7700 2.8200 2.6500 2.7200 2.7200 11,500
Aug 8, 2023 2.7300 2.8500 2.6600 2.8499 2.8499 12,400
Aug 7, 2023 2.8300 2.8650 2.7127 2.7600 2.7600 13,100
Aug 4, 2023 2.8600 2.8700 2.7700 2.8300 2.8300 9,400
Aug 3, 2023 2.8100 2.8500 2.7400 2.8400 2.8400 23,100
Aug 2, 2023 2.8500 2.8900 2.8050 2.8400 2.8400 14,400
Aug 1, 2023 2.8800 2.9200 2.7701 2.8900 2.8900 19,400
Jul 31, 2023 2.8800 2.9400 2.8200 2.8900 2.8900 34,300
Jul 28, 2023 2.8900 2.9000 2.7900 2.8500 2.8500 39,700
Jul 27, 2023 2.7100 2.8900 2.6205 2.8300 2.8300 96,400
Jul 26, 2023 2.5000 2.7800 2.4740 2.7150 2.7150 137,500
Jul 25, 2023 2.6200 2.6200 2.3300 2.4300 2.4300 111,700
Jul 24, 2023 2.7200 2.8000 2.5900 2.6600 2.6600 61,900
Jul 21, 2023 3.0300 3.0300 2.5600 2.8500 2.8500 1,159,000
Jul 20, 2023 3.0400 3.0800 3.0000 3.0100 3.0100 18,600
Jul 19, 2023 3.1200 3.2838 3.0100 3.0700 3.0700 26,100
Jul 18, 2023 3.2500 3.2500 3.0401 3.1000 3.1000 25,000
Jul 17, 2023 3.3000 3.3299 3.1000 3.1800 3.1800 40,700
Jul 14, 2023 3.5800 3.5800 3.1900 3.2700 3.2700 37,700
Jul 13, 2023 3.1000 3.5700 3.0988 3.5700 3.5700 91,200
Jul 12, 2023 3.2000 3.2000 3.0400 3.0900 3.0900 74,500
Jul 11, 2023 3.0300 3.1500 2.9400 3.0900 3.0900 229,700
Jul 10, 2023 3.7400 3.7400 3.5000 3.5600 3.5600 28,400
Jul 7, 2023 4.1500 4.2300 3.6810 3.8300 3.8300 94,400
Jul 6, 2023 4.0700 4.2399 4.0300 4.1299 4.1299 7,600
Jul 5, 2023 4.3800 4.4333 4.0800 4.1450 4.1450 27,100
Jul 3, 2023 4.4800 4.6000 4.2800 4.5700 4.5700 10,000
Jun 30, 2023 4.2800 4.5400 4.2700 4.4100 4.4100 25,800
Jun 29, 2023 4.4200 4.6000 4.1300 4.2700 4.2700 47,900
Jun 28, 2023 4.9400 5.2084 4.4581 4.5100 4.5100 115,900
Jun 27, 2023 6.8000 6.9800 4.6300 4.9400 4.9400 540,300
Jun 26, 2023 5.7900 7.1300 5.6400 6.4900 6.4900 782,400
Jun 23, 2023 5.5761 5.7200 5.3719 5.7200 5.7200 9,200
Jun 22, 2023 5.9800 5.9800 5.1950 5.5500 5.5500 16,500
Jun 21, 2023 6.1300 6.1300 5.5600 5.7850 5.7850 6,400
Jun 20, 2023 5.8300 6.2000 5.8300 6.0100 6.0100 6,800
Jun 16, 2023 5.7800 6.2500 5.3700 6.2500 6.2500 55,900
Jun 15, 2023 5.5500 5.7000 5.5500 5.7000 5.7000 9,400
Jun 14, 2023 5.3300 5.4850 5.3200 5.4500 5.4500 13,700
Jun 13, 2023 5.3201 5.4400 5.3100 5.3200 5.3200 8,100
Jun 12, 2023 5.2800 5.3700 5.2600 5.3100 5.3100 9,700
Jun 9, 2023 5.1300 5.3600 5.1300 5.2500 5.2500 18,800
Jun 8, 2023 5.2300 5.4800 5.1400 5.2500 5.2500 9,000
Jun 7, 2023 5.1100 5.4500 5.1100 5.3200 5.3200 14,000
Jun 6, 2023 5.2250 5.3500 5.1500 5.2100 5.2100 7,500
Jun 5, 2023 5.5000 5.5000 5.1201 5.1500 5.1500 5,200
Jun 2, 2023 5.3700 5.4550 5.2250 5.3500 5.3500 15,700
Jun 1, 2023 5.2600 5.3893 5.2100 5.3500 5.3500 8,600
May 31, 2023 5.8300 5.8300 5.1200 5.2000 5.2000 33,900
May 30, 2023 5.4000 5.7700 5.4000 5.7200 5.7200 10,900
May 26, 2023 5.8333 5.8333 5.3062 5.4500 5.4500 23,700
May 25, 2023 5.9100 6.0899 5.7650 5.8400 5.8400 16,900
May 24, 2023 6.2700 6.3300 5.9800 6.1100 6.1100 19,900
May 23, 2023 5.8700 6.2499 5.8700 6.1999 6.1999 46,700
May 22, 2023 5.8000 5.8500 5.6523 5.8500 5.8500 17,900
May 19, 2023 5.4000 5.7700 5.3000 5.6069 5.6069 35,700
May 18, 2023 5.1100 5.3700 5.1100 5.3700 5.3700 13,600
May 17, 2023 5.1700 5.1700 5.0201 5.0600 5.0600 9,000
May 16, 2023 5.2700 5.3200 5.0500 5.0500 5.0500 11,300
May 15, 2023 5.2000 5.3899 5.1700 5.2700 5.2700 24,100
May 12, 2023 5.0500 5.1700 4.9200 4.9999 4.9999 24,300
May 11, 2023 5.7300 5.7399 5.0001 5.1000 5.1000 24,000
May 10, 2023 5.1700 5.6500 5.1300 5.3601 5.3601 47,400
May 9, 2023 4.8200 5.2500 4.6400 5.0600 5.0600 24,600
May 8, 2023 4.5000 5.1900 4.5000 5.1900 5.1900 72,600
May 5, 2023 4.2000 4.5450 4.1100 4.4000 4.4000 48,500
May 4, 2023 4.0300 4.2000 4.0300 4.1100 4.1100 37,100
May 3, 2023 4.1100 4.1600 4.0001 4.0200 4.0200 12,200
May 2, 2023 4.1400 4.1400 3.9203 4.1200 4.1200 22,200
May 1, 2023 3.9900 4.2076 3.9300 4.1200 4.1200 8,800
Apr 28, 2023 4.1300 4.1350 3.7800 3.9600 3.9600 30,500
Apr 27, 2023 4.0400 4.0900 3.8800 4.0900 4.0900 13,800
Apr 26, 2023 3.9600 4.0900 3.8000 4.0300 4.0300 26,900
Apr 25, 2023 3.8800 4.0100 3.8600 3.8700 3.8700 15,800

Related Tickers

DOMH Dominari Holdings Inc.
2.7450
-1.61%
 
SILO Silo Pharma, Inc.
1.9300
+2.66%
 
ELYM Eliem Therapeutics, Inc.
3.4580
-5.52%
 
CYTO Altamira Therapeutics Ltd.
1.6200
+12.77%
 
PTN Palatin Technologies, Inc.
1.7100
-1.16%
 
ALLR Allarity Therapeutics, Inc.
1.4750
+7.66%
 
PALI Palisade Bio, Inc.
6.37
+0.24%
 
NBY NovaBay Pharmaceuticals, Inc.
0.0759
-1.81%
 
FWBI First Wave BioPharma, Inc.
2.7900
-7.49%
 
MNPR Monopar Therapeutics Inc.
0.6397
-2.63%