Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

mBank S.A. (BRU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
112.80+1.00 (+0.89%)
At close: 8:03AM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2021------
Oct 26, 2021------
Oct 25, 2021111.80111.80111.80111.80111.80-
Oct 22, 2021112.90112.90112.90112.90112.90-
Oct 21, 2021112.30112.30112.30112.30112.30-
Oct 20, 2021112.90112.90112.90112.90112.90-
Oct 19, 2021111.40111.40111.40111.40111.40-
Oct 18, 2021110.10110.10110.10110.10110.10-
Oct 15, 2021106.80106.80106.80106.80106.80-
Oct 14, 2021104.10106.00104.10106.00106.0015
Oct 13, 2021105.80105.80105.80105.80105.80-
Oct 12, 202199.8099.8099.8099.8099.80-
Oct 11, 202199.5099.5099.5099.5099.50-
Oct 08, 202199.9099.9099.9099.9099.90-
Oct 07, 202199.7099.7099.7099.7099.70-
Oct 06, 202190.2090.2090.2090.2090.20-
Oct 05, 202190.1090.1090.1090.1090.10-
Oct 04, 202190.7590.7590.7590.7590.75-
Oct 01, 202187.3587.3587.3587.3587.35-
Sep 30, 202186.5586.5586.5586.5586.55-
Sep 29, 202183.1083.1083.1083.1083.10-
Sep 28, 202187.8087.8087.8087.8087.80-
Sep 27, 202185.0585.0585.0585.0585.05-
Sep 24, 202184.8584.8584.8584.8584.85-
Sep 23, 202183.1083.1083.1083.1083.10-
Sep 22, 202180.8080.8080.8080.8080.80-
Sep 21, 202180.0080.0080.0080.0080.00-
Sep 20, 202184.4584.4584.4584.4584.45-
Sep 17, 202184.5584.5584.5584.5584.55-
Sep 16, 202184.4084.4084.4084.4084.40-
Sep 15, 202186.0086.0086.0086.0086.00-
Sep 14, 202182.7582.7582.7582.7582.75-
Sep 13, 202181.3581.3581.3581.3581.35-
Sep 10, 202182.2584.5582.2584.5584.5550
Sep 09, 202181.9581.9581.9581.9581.95-
Sep 08, 202183.4583.4583.4583.4583.45-
Sep 07, 202183.1583.1583.1583.1583.15-
Sep 06, 202183.5083.5083.5083.5083.50-
Sep 03, 202182.2582.2582.2582.2582.25-
Sep 02, 202181.7081.7081.7081.7081.70-
Sep 01, 202176.8076.8076.8076.8076.80-
Aug 31, 202176.8076.8076.8076.8076.80-
Aug 30, 202176.7076.7076.7076.7076.70-
Aug 27, 202175.9075.9075.9075.9075.90-
Aug 26, 202174.3574.3574.3574.3574.35-
Aug 25, 202171.6071.6071.6071.6071.60-
Aug 24, 202171.4571.4571.4571.4571.45-
Aug 23, 202170.0070.0070.0070.0070.00-
Aug 20, 202169.4569.4569.4569.4569.45-
Aug 19, 202170.4570.4570.4570.4570.45-
Aug 18, 202170.3070.3070.3070.3070.30-
Aug 17, 202170.9070.9070.9070.9070.90-
Aug 16, 202169.8069.8069.8069.8069.80-
Aug 13, 202169.1069.1069.1069.1069.10-
Aug 12, 202168.6068.6068.6068.6068.60-
Aug 11, 202167.2067.2067.2067.2067.20-
Aug 10, 202168.5068.5068.5068.5068.50-
Aug 09, 202168.4068.4068.4068.4068.40-
Aug 06, 202168.8068.8068.8068.8068.80-
Aug 05, 202167.6067.6067.6067.6067.60-
Aug 04, 202165.8565.8565.8565.8565.85-
Aug 03, 202169.8069.8069.8069.8069.80-
Aug 02, 202168.6068.6068.6068.6068.60-
Jul 30, 202168.1068.1068.1068.1068.10-
Jul 29, 202167.3067.3067.3067.3067.30-
Jul 28, 202165.3070.3565.3070.3570.3514
Jul 27, 202165.2565.2565.2565.2565.25-
Jul 26, 202165.3565.3565.3565.3565.35-
Jul 23, 202165.3565.3565.3565.3565.35-
Jul 22, 202167.1567.1567.1567.1567.15-
Jul 21, 202162.6062.6062.6062.6062.60-
Jul 20, 202160.8560.8560.8560.8560.85-
Jul 19, 202164.1564.1564.1564.1564.15-
Jul 16, 202164.8064.8064.8064.8064.80-
Jul 15, 202165.6565.6565.6565.6565.65-
Jul 14, 202165.2565.2565.2565.2565.25-
Jul 13, 202165.7065.7065.7065.7065.70-
Jul 12, 202169.0569.0569.0569.0569.05-
Jul 09, 202167.5067.5067.5067.5067.50-
Jul 08, 202169.1069.1069.1069.1069.10-
Jul 07, 202169.0569.0569.0569.0569.05-
Jul 06, 202171.3571.3571.3571.3571.35-
Jul 05, 202170.1070.1070.1070.1070.10-
Jul 02, 202170.9570.9570.9570.9570.95-
Jul 01, 202170.4570.4570.4570.4570.45-
Jun 30, 202173.4073.4073.4073.4073.40-
Jun 29, 202174.6574.6574.6574.6574.65-
Jun 28, 202175.0075.0075.0075.0075.00-
Jun 25, 202174.7574.7574.7574.7574.75-
Jun 24, 202172.6572.6572.6572.6572.65-
Jun 23, 202170.3070.3070.3070.3070.30-
Jun 22, 202168.0070.9068.0070.9070.90336
Jun 21, 202166.1066.1066.1066.1066.10-
Jun 18, 202163.8063.8063.8063.8063.80-
Jun 17, 202165.1565.1565.1565.1565.15-
Jun 16, 202163.8563.8563.8563.8563.85-
Jun 15, 202166.4066.4066.4066.4066.40-
Jun 14, 202163.6566.5563.6566.5566.55100
Jun 11, 202164.6064.6064.6064.6064.60-
Jun 10, 202165.6065.6065.6065.6065.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement