BRVRF - Blue River Resources Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20190.01500.01500.01500.01500.0150-
May 23, 20190.01500.01500.01500.01500.0150-
May 22, 20190.01500.01500.01500.01500.0150-
May 21, 20190.01500.01500.01500.01500.015046,300
May 20, 20190.01600.01600.01600.01600.0160-
May 17, 20190.01600.01600.01600.01600.0160-
May 16, 20190.01600.01600.01600.01600.0160-
May 15, 20190.01600.01600.01600.01600.0160-
May 14, 20190.01600.01600.01600.01600.0160-
May 13, 20190.01600.01600.01600.01600.0160-
May 10, 20190.01600.01600.01600.01600.0160-
May 09, 20190.01600.01600.01600.01600.0160-
May 08, 20190.01600.01600.01600.01600.0160-
May 07, 20190.01600.01600.01600.01600.0160-
May 06, 20190.01600.01600.01600.01600.0160-
May 03, 20190.01600.01600.01600.01600.0160-
May 02, 20190.01600.01600.01600.01600.0160-
May 01, 20190.01600.01600.01600.01600.0160-
Apr 30, 20190.01600.01600.01600.01600.01608,000
Apr 29, 20190.01300.01300.01300.01300.0130225,000
Apr 26, 20190.01500.01500.01500.01500.0150-
Apr 25, 20190.01500.01500.01500.01500.0150-
Apr 24, 20190.01500.01500.01500.01500.0150-
Apr 23, 20190.01500.01500.01500.01500.0150-
Apr 22, 20190.01500.01500.01500.01500.015063,000
Apr 18, 20190.01500.01500.01500.01500.015040,000
Apr 17, 20190.01500.01500.01500.01500.0150-
Apr 16, 20190.01500.01500.01500.01500.015049,700
Apr 15, 20190.01300.01300.01300.01300.0130-
Apr 12, 20190.01300.01300.01300.01300.0130-
Apr 11, 20190.00900.01300.00900.01300.01304,000
Apr 10, 20190.01600.01600.01600.01600.0160-
Apr 09, 20190.01600.01600.01600.01600.01606,000
Apr 08, 20190.01400.01400.01400.01400.0140-
Apr 05, 20190.01400.01400.01400.01400.0140-
Apr 04, 20190.01400.01400.01400.01400.0140-
Apr 03, 20190.01400.01400.01400.01400.0140-
Apr 02, 20190.01400.01400.01400.01400.0140-
Apr 01, 20190.01400.01400.01400.01400.0140-
Mar 29, 20190.01400.01400.01400.01400.0140-
Mar 28, 20190.01400.01400.01400.01400.0140-
Mar 27, 20190.01400.01400.01400.01400.014051,000
Mar 26, 20190.01200.01300.01200.01300.0130299,900
Mar 25, 20190.01300.01300.01300.01300.0130-
Mar 22, 20190.01300.01300.01300.01300.0130-
Mar 21, 20190.01300.01300.01300.01300.0130-
Mar 20, 20190.01700.02300.01300.01300.01302,100
Mar 19, 20190.01200.01200.01200.01200.0120-
Mar 18, 20190.01200.01200.01200.01200.0120-
Mar 15, 20190.01200.01200.01200.01200.012026,900
Mar 14, 20190.01200.01200.01200.01200.0120-
Mar 13, 20190.01200.01200.01200.01200.0120-
Mar 12, 20190.01200.01200.01200.01200.012050,000
Mar 11, 20190.01200.01200.01200.01200.0120-
Mar 08, 20190.01200.01200.01200.01200.0120-
Mar 07, 20190.01200.01200.01200.01200.01206,000
Mar 06, 20190.01300.01300.01300.01300.013050,000
Mar 05, 20190.01200.01200.01200.01200.0120-
Mar 04, 20190.01200.01200.01200.01200.0120-
Mar 01, 20190.01200.01200.01200.01200.0120-
Feb 28, 20190.01200.01200.01200.01200.0120-
Feb 27, 20190.01200.01200.01200.01200.0120-
Feb 26, 20190.01200.01200.01200.01200.01206,000
Feb 25, 20190.01400.01400.01400.01400.0140-
Feb 22, 20190.01400.01400.01400.01400.014011,000
Feb 21, 20190.01400.01400.01400.01400.014010,000
Feb 20, 20190.01500.01500.01500.01500.0150-
Feb 19, 20190.01500.01500.01500.01500.0150-
Feb 15, 20190.01500.01500.01500.01500.0150-
Feb 14, 20190.01500.01500.01500.01500.0150-
Feb 13, 20190.01500.01500.01500.01500.0150-
Feb 12, 20190.01500.01500.01500.01500.0150-
Feb 11, 20190.01500.01500.01500.01500.0150-
Feb 08, 20190.01500.01500.01500.01500.0150-
Feb 07, 20190.01500.01500.01500.01500.01503,000
Feb 06, 20190.01000.01000.01000.01000.0100-
Feb 05, 20190.01000.01000.01000.01000.0100120,000
Feb 04, 20190.01000.01000.01000.01000.0100-
Feb 01, 20190.01400.01700.01000.01000.0100505,500
Jan 31, 20190.01000.01000.01000.01000.0100-
Jan 30, 20190.01000.01000.01000.01000.0100-
Jan 29, 20190.01000.01000.01000.01000.0100-
Jan 28, 20190.01000.01000.01000.01000.0100-
Jan 25, 20190.01000.01000.01000.01000.01001,000
Jan 24, 20190.01000.01000.01000.01000.010050,200
Jan 23, 20190.01100.01100.01000.01000.0100312,100
Jan 22, 20190.01500.01500.01500.01500.0150-
Jan 18, 20190.01500.01500.01500.01500.015030,000
Jan 17, 20190.02000.02000.02000.02000.0200-
Jan 16, 20190.02000.02000.02000.02000.0200-
Jan 15, 20190.02000.02000.02000.02000.0200100
Jan 14, 20190.01700.02000.01700.02000.0200316,800
Jan 11, 20190.01900.01900.01900.01900.0190-
Jan 10, 20190.01900.01900.01900.01900.0190-
Jan 09, 20190.01900.01900.01900.01900.0190-
Jan 08, 20190.01900.01900.01900.01900.0190-
Jan 07, 20190.01900.01900.01900.01900.0190-
Jan 04, 20190.01900.01900.01900.01900.0190-
Jan 03, 20190.01900.01900.01900.01900.0190-
Jan 02, 20190.01100.01900.01100.01900.0190152,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...