Advertisement
Advertisement
U.S. markets close in 2 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Saba Capital Income & Opportunities Fund (BRW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.93-0.05 (-0.59%)
As of 01:10PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 20228.008.027.927.937.9327,021
Oct 06, 20228.058.158.058.078.0744,300
Oct 05, 20228.038.138.038.098.0987,800
Oct 04, 20228.088.138.068.108.1075,900
Oct 03, 20227.858.077.747.997.99131,800
Sep 30, 20227.747.917.717.917.91179,400
Sep 29, 20227.817.817.687.777.77112,000
Sep 28, 20227.707.897.687.847.8485,800
Sep 27, 20227.707.777.657.687.6886,200
Sep 26, 20227.767.827.717.737.7385,400
Sep 23, 20227.957.957.787.807.80167,300
Sep 22, 20227.988.017.958.008.0046,700
Sep 21, 20228.008.037.947.957.9548,900
Sep 20, 20227.927.997.907.927.9280,300
Sep 19, 20227.927.997.907.967.96114,500
Sep 16, 20228.008.037.907.977.97156,800
Sep 15, 20228.158.228.038.048.0477,500
Sep 14, 20228.228.258.128.158.15129,900
Sep 13, 20228.258.308.208.228.22104,600
Sep 12, 20228.278.348.258.258.2590,600
Sep 09, 20228.278.338.258.268.2693,400
Sep 08, 20228.358.398.258.298.29150,500
Sep 08, 20220.091 Dividend
Sep 07, 20228.438.468.398.418.32184,400
Sep 06, 20228.548.548.398.418.32275,100
Sep 02, 20228.448.538.418.428.33170,300
Sep 01, 20228.468.558.388.408.31169,400
Aug 31, 20228.638.638.418.418.32304,500
Aug 30, 20228.488.578.438.528.43360,500
Aug 29, 20228.378.508.378.458.36339,900
Aug 26, 20228.418.448.368.398.3055,600
Aug 25, 20228.368.448.338.448.3540,800
Aug 24, 20228.398.408.338.388.2943,900
Aug 23, 20228.278.348.278.328.2375,400
Aug 22, 20228.338.338.258.268.17101,900
Aug 19, 20228.408.408.348.348.2551,500
Aug 18, 20228.338.398.338.378.2844,400
Aug 17, 20228.388.418.338.348.2564,500
Aug 16, 20228.418.458.358.438.3450,500
Aug 15, 20228.358.468.338.438.3481,100
Aug 12, 20228.318.368.318.338.2447,800
Aug 11, 20228.318.368.248.348.2588,700
Aug 10, 20228.358.398.318.318.2250,600
Aug 09, 20228.358.408.298.318.2258,300
Aug 08, 20228.458.488.368.408.3143,300
Aug 08, 20220.089 Dividend
Aug 05, 20228.458.508.428.488.3041,300
Aug 04, 20228.488.508.468.488.3054,100
Aug 03, 20228.398.488.398.488.3071,000
Aug 02, 20228.418.448.378.408.22109,800
Aug 01, 20228.468.468.368.408.22205,000
Jul 29, 20228.438.488.358.468.2836,400
Jul 28, 20228.208.388.208.338.1536,400
Jul 27, 20228.178.238.118.228.0552,600
Jul 26, 20228.108.178.108.127.9536,200
Jul 25, 20228.208.208.118.137.9688,500
Jul 22, 20228.118.178.118.167.9933,100
Jul 21, 20227.998.157.968.077.9049,500
Jul 20, 20227.978.027.938.027.8547,500
Jul 19, 20227.978.027.977.977.8099,600
Jul 18, 20228.028.027.967.997.8262,600
Jul 15, 20227.948.017.927.967.7934,400
Jul 14, 20228.008.027.927.947.7776,600
Jul 13, 20228.028.048.008.017.8421,900
Jul 12, 20228.048.088.028.057.8818,400
Jul 11, 20228.028.047.958.047.8785,200
Jul 08, 20227.988.017.917.977.8094,900
Jul 08, 20220.09 Dividend
Jul 07, 20228.068.098.028.047.7851,600
Jul 06, 20228.108.118.048.047.7889,300
Jul 05, 20228.098.108.058.107.8463,900
Jul 01, 20228.038.108.028.097.8358,800
Jun 30, 20228.088.088.008.037.7788,700
Jun 29, 20228.008.058.008.007.7485,300
Jun 28, 20228.048.087.967.997.7399,300
Jun 27, 20227.958.047.958.027.7625,700
Jun 24, 20227.887.977.887.977.7137,600
Jun 23, 20227.957.957.837.837.5888,500
Jun 22, 20227.867.977.867.907.6524,800
Jun 21, 20227.977.987.867.907.6581,800
Jun 17, 20227.958.017.958.007.7452,800
Jun 16, 20228.048.097.967.977.71146,400
Jun 15, 20228.108.188.058.067.8043,900
Jun 14, 20228.038.138.038.127.8636,200
Jun 13, 20228.228.228.048.057.79119,200
Jun 10, 20228.308.358.248.267.9949,400
Jun 09, 20228.348.388.318.348.0732,100
Jun 08, 20228.378.438.358.388.1174,900
Jun 07, 20228.398.438.328.408.13101,200
Jun 07, 20220.092 Dividend
Jun 06, 20228.438.508.398.498.1392,900
Jun 03, 20228.418.488.408.418.0537,000
Jun 02, 20228.408.498.368.478.11101,700
Jun 01, 20228.258.448.178.418.05155,800
May 31, 20228.318.318.208.247.8982,200
May 27, 20228.128.298.128.277.92200,900
May 26, 20228.028.308.028.147.79161,600
May 25, 20228.058.108.048.067.72126,500
May 24, 20228.068.118.018.057.71104,700
May 23, 20228.168.168.068.117.76208,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement