ASX - Delayed Quote • AUD
Belararox Limited (BRX.AX)
At close: April 24 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 0.2050 | 346,715 |
Apr 23, 2024 | 0.2250 | 0.2275 | 0.2200 | 0.2200 | 0.2200 | 256,493 |
Apr 22, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 59,349 |
Apr 19, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 7,909 |
Apr 18, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 0.2500 | 350,981 |
Apr 17, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 0.2700 | 308,098 |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 596,139 |
Apr 15, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 130,401 |
Apr 12, 2024 | 0.3050 | 0.3150 | 0.2850 | 0.3150 | 0.3150 | 898,922 |
Apr 11, 2024 | 0.2600 | 0.3050 | 0.2600 | 0.3050 | 0.3050 | 1,334,391 |
Apr 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,284 |
Apr 9, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 294,329 |
Apr 8, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 108,484 |
Apr 5, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 406,308 |
Apr 4, 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2950 | 0.2950 | 2,045,180 |
Apr 3, 2024 | 0.2300 | 0.2750 | 0.2250 | 0.2550 | 0.2550 | 710,261 |
Apr 2, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 336,844 |
Mar 28, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,773 |
Mar 27, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 237,439 |
Mar 26, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 218,551 |
Mar 25, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 126,066 |
Mar 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 373,074 |
Mar 21, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 663,464 |
Mar 20, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 0.2350 | 409,095 |
Mar 19, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 0.2150 | 373,959 |
Mar 18, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 0.2400 | 354,753 |
Mar 15, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 684,961 |
Mar 14, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 217,409 |
Mar 13, 2024 | 0.2750 | 0.2800 | 0.2350 | 0.2800 | 0.2800 | 1,222,760 |
Mar 12, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 250,000 |
Mar 11, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 371,244 |
Mar 8, 2024 | 0.3150 | 0.3250 | 0.2900 | 0.3050 | 0.3050 | 1,381,634 |
Mar 7, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Mar 6, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Mar 5, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 48,149 |
Mar 4, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 88,668 |
Mar 1, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 269,715 |
Feb 29, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 293,887 |
Feb 28, 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3450 | 0.3450 | 51,631 |
Feb 27, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 142,288 |
Feb 26, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 224,335 |
Feb 23, 2024 | 0.3000 | 0.3400 | 0.2950 | 0.3200 | 0.3200 | 125,677 |
Feb 22, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 249,017 |
Feb 21, 2024 | 0.3000 | 0.3150 | 0.2850 | 0.3000 | 0.3000 | 192,412 |
Feb 20, 2024 | 0.2650 | 0.3050 | 0.2650 | 0.2950 | 0.2950 | 119,313 |
Feb 19, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 0.2550 | 369,766 |
Feb 16, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 63,624 |
Feb 15, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 6,647 |
Feb 14, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 228,270 |
Feb 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 39,817 |
Feb 12, 2024 | 0.2350 | 0.2650 | 0.2350 | 0.2550 | 0.2550 | 186,945 |
Feb 9, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 31,668 |
Feb 8, 2024 | 0.2450 | 0.2650 | 0.2400 | 0.2600 | 0.2600 | 253,267 |
Feb 7, 2024 | 0.2100 | 0.2500 | 0.2000 | 0.2400 | 0.2400 | 174,366 |
Feb 6, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 161,938 |
Feb 5, 2024 | 0.1350 | 0.2150 | 0.1250 | 0.2150 | 0.2150 | 544,178 |
Feb 2, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 292,384 |
Feb 1, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 248,682 |
Jan 31, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 0.1400 | 251,119 |
Jan 30, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 0.1450 | 411,465 |
Jan 29, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 68,210 |
Jan 25, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 492,746 |
Jan 24, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 307,769 |
Jan 23, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 38,727 |
Jan 22, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 0.2100 | 350,362 |
Jan 19, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 54,260 |
Jan 18, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jan 17, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 82 |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 12, 2024 | 0.2950 | 0.2950 | 0.2650 | 0.2700 | 0.2700 | 104,816 |
Jan 11, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 |
Jan 10, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 135,000 |
Jan 9, 2024 | 0.3100 | 0.3200 | 0.2750 | 0.2900 | 0.2900 | 198,029 |
Jan 8, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 16 |
Jan 5, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 100,322 |
Jan 4, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 99,111 |
Jan 3, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jan 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 65,000 |
Dec 29, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 28, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 61,971 |
Dec 27, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 11,000 |
Dec 22, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 14,770 |
Dec 21, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 41,948 |
Dec 20, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 28,685 |
Dec 19, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 44,892 |
Dec 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Dec 15, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 59,098 |
Dec 14, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 51,000 |
Dec 13, 2023 | 0.3750 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 165,372 |
Dec 12, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 53,618 |
Dec 11, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 107,670 |
Dec 8, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 85,148 |
Dec 7, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3350 | 0.3350 | 86,963 |
Dec 6, 2023 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 0.3000 | 66,779 |
Dec 5, 2023 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 0.3450 | 166,831 |
Dec 4, 2023 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 0.3450 | 82,184 |
Dec 1, 2023 | 0.3100 | 0.3350 | 0.3000 | 0.3300 | 0.3300 | 148,235 |
Nov 30, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Nov 29, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Nov 28, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Nov 27, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Nov 24, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 |
Nov 23, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25 |
Nov 22, 2023 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 0.3800 | 401,942 |
Nov 21, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,030 |
Nov 20, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 6,903 |
Nov 17, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 7,237 |
Nov 16, 2023 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 0.4350 | 50,714 |
Nov 15, 2023 | 0.4200 | 0.4550 | 0.4200 | 0.4300 | 0.4300 | 594,332 |
Nov 14, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,232 |
Nov 13, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Nov 10, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 65,191 |
Nov 9, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 102,894 |
Nov 8, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 172,462 |
Nov 7, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 53,669 |
Nov 6, 2023 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 0.4550 | 73,457 |
Nov 3, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 28,000 |
Nov 2, 2023 | 0.4150 | 0.4750 | 0.4150 | 0.4500 | 0.4500 | 179,349 |
Nov 1, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 2,300 |
Oct 31, 2023 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 9,453 |
Oct 30, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 10,833 |
Oct 27, 2023 | 0.4150 | 0.4450 | 0.4100 | 0.4450 | 0.4450 | 96,473 |
Oct 26, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18 |
Oct 25, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Oct 24, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Oct 23, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Oct 20, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Oct 19, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,000 |
Oct 18, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 9,227 |
Oct 17, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Oct 16, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 118,435 |
Oct 13, 2023 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 36,290 |
Oct 12, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 113,857 |
Oct 11, 2023 | 0.5750 | 0.5750 | 0.5550 | 0.5550 | 0.5550 | 49,520 |
Oct 10, 2023 | 0.5750 | 0.5800 | 0.5650 | 0.5650 | 0.5650 | 80,592 |
Oct 9, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 2,856 |
Oct 6, 2023 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | 93,313 |
Oct 5, 2023 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 0.6050 | 194,754 |
Oct 4, 2023 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 0.6000 | 178,707 |
Oct 3, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,451 |
Oct 2, 2023 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 0.6000 | 209,271 |
Sep 29, 2023 | 0.5825 | 0.5850 | 0.5825 | 0.5850 | 0.5850 | 129,720 |
Sep 28, 2023 | 0.5750 | 0.5900 | 0.5750 | 0.5850 | 0.5850 | 280,803 |
Sep 27, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 33,686 |
Sep 26, 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 60,000 |
Sep 25, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 94,845 |
Sep 22, 2023 | 0.5900 | 0.5950 | 0.5900 | 0.5900 | 0.5900 | 62,701 |
Sep 21, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 51,195 |
Sep 20, 2023 | 0.6300 | 0.6300 | 0.6150 | 0.6150 | 0.6150 | 147,206 |
Sep 19, 2023 | 0.6250 | 0.6350 | 0.6250 | 0.6300 | 0.6300 | 166,726 |
Sep 18, 2023 | 0.6250 | 0.6300 | 0.6050 | 0.6300 | 0.6300 | 416,483 |
Sep 15, 2023 | 0.5750 | 0.6300 | 0.5750 | 0.6300 | 0.6300 | 302,097 |
Sep 14, 2023 | 0.5650 | 0.5850 | 0.5650 | 0.5850 | 0.5850 | 230,050 |
Sep 13, 2023 | 0.5850 | 0.5850 | 0.5550 | 0.5600 | 0.5600 | 89,819 |
Sep 12, 2023 | 0.6200 | 0.6200 | 0.5850 | 0.5850 | 0.5850 | 81,175 |
Sep 11, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 288,267 |
Sep 8, 2023 | 0.6100 | 0.6100 | 0.5850 | 0.5850 | 0.5850 | 124,188 |
Sep 7, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.5800 | 0.5800 | 334,925 |
Sep 6, 2023 | 0.5450 | 0.6200 | 0.5450 | 0.5650 | 0.5650 | 537,311 |
Sep 5, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5450 | 0.5450 | 161,505 |
Sep 4, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 279,944 |
Sep 1, 2023 | 0.4900 | 0.5500 | 0.4850 | 0.5400 | 0.5400 | 395,119 |
Aug 31, 2023 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 0.4850 | 9,736 |
Aug 30, 2023 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 0.4700 | 213,244 |
Aug 29, 2023 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 0.4850 | 128,387 |
Aug 28, 2023 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 0.4950 | 103,172 |
Aug 25, 2023 | 0.4900 | 0.5000 | 0.4550 | 0.4600 | 0.4600 | 200,328 |
Aug 24, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4850 | 0.4850 | 214,831 |
Aug 23, 2023 | 0.4350 | 0.5000 | 0.4350 | 0.4700 | 0.4700 | 342,329 |
Aug 22, 2023 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 0.4300 | 275,811 |
Aug 21, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 0.4100 | 417,676 |
Aug 18, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 0.4050 | 30,052 |
Aug 17, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4150 | 0.4150 | 311,859 |
Aug 16, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 0.4150 | 149,218 |
Aug 15, 2023 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 67,387 |
Aug 14, 2023 | 0.4150 | 0.4300 | 0.4050 | 0.4200 | 0.4200 | 705,005 |
Aug 11, 2023 | 0.3900 | 0.4100 | 0.3850 | 0.4050 | 0.4050 | 732,523 |
Aug 10, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 685,940 |
Aug 9, 2023 | 0.3250 | 0.3650 | 0.3250 | 0.3550 | 0.3550 | 1,043,723 |
Aug 8, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 475,456 |
Aug 7, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 0.3150 | 629,068 |
Aug 4, 2023 | 0.2850 | 0.3200 | 0.2800 | 0.3100 | 0.3100 | 219,316 |
Aug 3, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 128,100 |
Aug 2, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 541,530 |
Aug 1, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 75,604 |
Jul 31, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 352,187 |
Jul 28, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 19,173 |
Jul 27, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 44,859 |
Jul 26, 2023 | 0.2600 | 0.2750 | 0.2500 | 0.2650 | 0.2650 | 211,515 |
Jul 25, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 46,690 |
Jul 24, 2023 | 0.2500 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 104,332 |
Jul 21, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 165,075 |
Jul 20, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 12,415 |
Jul 19, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,500 |
Jul 18, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 22,320 |
Jul 17, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 81,739 |
Jul 14, 2023 | 0.2475 | 0.2750 | 0.2475 | 0.2550 | 0.2550 | 189,866 |
Jul 13, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2475 | 0.2475 | 85,334 |
Jul 12, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 225,202 |
Jul 11, 2023 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 433,699 |
Jul 10, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jul 7, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 113,653 |
Jul 6, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 108,599 |
Jul 5, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 108,661 |
Jul 4, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 359,075 |
Jul 3, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 281,051 |
Jun 30, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 58,660 |
Jun 29, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 435,384 |
Jun 28, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2700 | 0.2700 | 502,990 |
Jun 27, 2023 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 0.2700 | 314,681 |
Jun 26, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 0.2600 | 725,206 |
Jun 23, 2023 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 0.3100 | 447,409 |
Jun 22, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 518,349 |
Jun 21, 2023 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 0.3700 | 276,558 |
Jun 20, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 173,317 |
Jun 19, 2023 | 0.3650 | 0.3650 | 0.3100 | 0.3400 | 0.3400 | 828,398 |
Jun 16, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Jun 15, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Jun 14, 2023 | 0.3850 | 0.3950 | 0.3550 | 0.3950 | 0.3950 | 234,246 |
Jun 13, 2023 | 0.4400 | 0.4450 | 0.3900 | 0.4150 | 0.4150 | 552,102 |
Jun 9, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 0.4400 | 120,961 |
Jun 8, 2023 | 0.4200 | 0.4400 | 0.4150 | 0.4300 | 0.4300 | 469,906 |
Jun 7, 2023 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 141,015 |
Jun 6, 2023 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 141,835 |
Jun 5, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 138,043 |
Jun 2, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 0.4100 | 111,502 |
Jun 1, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 144,923 |
May 31, 2023 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 392,333 |
May 30, 2023 | 0.3700 | 0.4150 | 0.3600 | 0.4150 | 0.4150 | 515,928 |
May 29, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 0.3700 | 127,313 |
May 26, 2023 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 0.3750 | 265,989 |
May 25, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 0.3350 | 63,014 |
May 24, 2023 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 487,224 |
May 23, 2023 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 0.3650 | 214,702 |
May 22, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
May 19, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 |
May 18, 2023 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 0.3900 | 312,056 |
May 17, 2023 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | 0.3900 | 544,548 |
May 16, 2023 | 0.3800 | 0.4200 | 0.3750 | 0.4050 | 0.4050 | 439,060 |
May 15, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 0.3800 | 385,785 |
May 12, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 624,670 |
May 11, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 53,024 |
May 10, 2023 | 0.3100 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 69,061 |
May 9, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 140,984 |
May 8, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 52,302 |
May 5, 2023 | 0.3250 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 110,342 |
May 4, 2023 | 0.3450 | 0.3450 | 0.3050 | 0.3300 | 0.3300 | 110,410 |
May 3, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 13,034 |
May 2, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 18,008 |
May 1, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 160,390 |
Apr 28, 2023 | 0.3700 | 0.4000 | 0.3450 | 0.3600 | 0.3600 | 441,990 |
Apr 27, 2023 | 0.3650 | 0.3750 | 0.3600 | 0.3700 | 0.3700 | 166,508 |
Apr 26, 2023 | 0.3400 | 0.3650 | 0.3300 | 0.3600 | 0.3600 | 204,240 |
Apr 24, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 195,703 |
Related Tickers
BIM.AX Bindi Metals Limited
0.0800
0.00%
AVW.AX Avira Resources Limited
0.0010
0.00%
AGD.AX Austral Gold Limited
0.0360
0.00%
C1X.AX Cosmos Exploration Limited
0.0440
-12.00%
BMO.AX Bastion Minerals Limited
0.0070
0.00%
ALV.AX Alvo Minerals Limited
0.1500
0.00%
BPM.AX BPM Minerals Limited
0.0700
+20.69%
AZY.AX Antipa Minerals Limited
0.0110
-8.33%
BMR.AX Ballymore Resources Limited
0.1300
+4.00%
AS2.AX Askari Metals Limited
0.0490
-3.92%