Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Brixmor Property Group Inc. (BRX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.47+0.32 (+1.76%)
At close: 04:00PM EDT
18.47 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRX221118C000225002022-08-08 10:12AM EDT22.501.550.802.600.00--145113.67%
BRX221118C000250002022-08-01 12:11PM EDT25.000.600.500.70-0.10-14.29%37986.72%
BRX221118C000300002022-08-10 3:38PM EDT30.000.100.050.75-0.12-54.55%-53103.22%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRX221118P000125002022-07-13 10:25AM EDT12.500.290.001.900.00--1139.26%
BRX221118P000150002022-07-29 10:19AM EDT15.000.150.050.250.00--1,70554.69%
BRX221118P000200002022-08-09 3:35PM EDT20.000.640.100.900.00-10580.00%
BRX221118P000225002022-08-01 10:17AM EDT22.501.410.853.200.00--550.00%
BRX221118P000250002022-07-29 3:58PM EDT25.002.501.403.000.00--390.00%
Advertisement
Advertisement