NYSE - Delayed Quote • USD
Brixmor Property Group Inc. (BRX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00022500 | 4/19/2024 2:31 PM | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 114 | 3.13% |
| BRX240816C00022500 | 4/22/2024 2:51 PM | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| BRX241115C00022500 | 4/22/2024 4:05 PM | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00022500 | 4/22/2024 2:39 PM | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 85 | 0.00% |
| BRX240816P00022500 | 4/3/2024 2:26 PM | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BRX241115P00022500 | 4/15/2024 2:59 PM | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
KRG Kite Realty Group Trust
21.72
+0.14%
UE Urban Edge Properties
16.72
-0.59%
FCPT Four Corners Property Trust, Inc.
23.61
-0.17%
ALX Alexander's, Inc.
214.85
+0.31%
SITC SITE Centers Corp.
13.76
-0.15%
NTST NETSTREIT Corp.
17.16
-0.92%
BFS Saul Centers, Inc.
36.30
-0.27%
KIM Kimco Realty Corporation
18.53
-0.54%
REG Regency Centers Corporation
59.61
-0.78%
ROIC Retail Opportunity Investments Corp.
12.40
-1.04%