Advertisement
Advertisement
U.S. Markets open in 4 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Berry Corporation (BRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.23-0.33 (-3.45%)
At close: 04:00PM EDT
9.29 +0.06 (+0.65%)
After hours: 07:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRY220819C000050002022-07-25 11:36AM EDT5.002.754.304.700.00--32362.50%
BRY220819C000075002022-08-09 2:09PM EDT7.501.851.852.05-0.15-7.50%2654154.69%
BRY220819C000100002022-08-08 1:19PM EDT10.000.100.000.100.00-232860.16%
BRY220819C000125002022-08-02 3:58PM EDT12.500.140.000.900.00-414234.38%
BRY220819C000150002022-08-01 9:30AM EDT15.000.050.000.100.00--201175.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRY220819P000050002022-07-07 11:51AM EDT5.000.100.000.100.00--100234.38%
BRY220819P000075002022-08-08 12:48PM EDT7.500.100.000.100.00-3732496.88%
BRY220819P000100002022-07-28 9:30AM EDT10.001.001.151.90-0.85-45.95%141182.81%
BRY220819P000150002022-07-29 12:27PM EDT15.006.706.106.300.00--88300.78%
BRY220819P000175002022-07-29 12:27PM EDT17.509.107.709.700.00--57354.69%
BRY220819P000200002022-07-29 12:27PM EDT20.0011.7011.1012.100.00--68491.41%
Advertisement
Advertisement