NasdaqGS - Delayed Quote • USD
Berry Corporation (BRY)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00007500 | 4/24/2024 7:54 PM | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 60 | 0.00% |
| BRY240621C00007500 | 4/9/2024 4:41 PM | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 345 | 0.00% |
| BRY240920C00007500 | 4/8/2024 4:28 PM | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 243 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00007500 | 4/22/2024 1:38 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 12.50% |
| BRY240621P00007500 | 4/23/2024 4:40 PM | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 216 | 12.50% |
| BRY240920P00007500 | 4/19/2024 7:43 PM | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BRY241220P00007500 | 4/24/2024 5:09 PM | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
Related Tickers
EPM Evolution Petroleum Corporation
5.75
+0.70%
EGY VAALCO Energy, Inc.
6.45
+0.31%
CRC California Resources Corporation
54.93
-1.49%
CRK Comstock Resources, Inc.
10.15
+3.78%
MGY Magnolia Oil & Gas Corporation
26.11
+0.46%
PR Permian Resources Corporation
17.26
+0.47%
TALO Talos Energy Inc.
13.53
-1.60%
SBOW SilverBow Resources, Inc.
30.74
+0.69%
CRGY Crescent Energy Company
10.77
-1.91%
MTDR Matador Resources Company
65.29
+0.23%