Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Banco Santander-Chile (BSAC)

NYSE - Nasdaq Real Time Price. Currency in USD
15.52+0.07 (+0.49%)
At close: 03:59PM EST
15.53 +0.01 (+0.03%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSAC230120C000150002022-07-21 9:25AM EST15.002.001.152.650.00--277.93%
BSAC230120C000175002022-07-15 9:53AM EST17.500.600.751.300.00--482.03%
BSAC230120C000225002022-07-22 8:31AM EST22.500.200.000.750.00--194.34%
BSAC230120C000250002022-07-27 2:35PM EST25.000.050.000.700.00--3108.98%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSAC230120P000125002022-07-26 12:49PM EST12.500.600.051.400.00--297.75%
BSAC230120P000150002022-07-11 1:12PM EST15.001.900.202.150.00--168.21%
Advertisement
Advertisement