BSBR - Banco Santander (Brasil) S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR190719C000100002019-06-17 12:09AM EDT10.001.402.152.650.00---310.94%
BSBR190719C000125002019-06-25 10:43AM EDT12.500.190.000.000.00--03.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR190719P000100002019-06-27 12:27PM EDT10.000.050.000.000.00-134050.00%
BSBR190719P000125002019-06-21 1:42PM EDT12.500.900.150.000.00-100.00%