BSBR - Banco Santander (Brasil) S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR181019C000100002018-10-09 1:42PM EDT10.000.950.252.250.00+57.89%2121212.50%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR181019P000075002018-09-19 3:11PM EDT7.500.150.000.450.00-2045317.19%
BSBR181019P000100002018-10-09 2:19PM EDT10.000.100.000.45-0.40-400.00%14553108.98%
BSBR181019P000150002018-10-11 10:28AM EDT15.004.303.904.90-2.70-62.79%127150.00%