BSBR - Banco Santander (Brasil) S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR190315C000025002019-01-30 11:59AM EST2.5011.309.9011.800.00-08583.59%
BSBR190315C000050002018-10-02 9:20AM EST5.004.307.609.300.00-00371.88%
BSBR190315C000075002019-01-31 3:26PM EST7.505.705.205.800.00-010139.84%
BSBR190315C000100002019-02-20 10:11AM EST10.003.202.653.400.00-102580.86%
BSBR190315C000125002019-02-06 11:59AM EST12.501.000.650.900.00-013153.71%
BSBR190315C000150002019-01-30 2:45PM EST15.000.100.000.500.00-0569.53%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR190315P000150002019-01-18 11:45PM EST15.002.201.952.400.00-0350.39%