U.S. Markets open in 5 hrs 1 min

Banco Santander (Brasil) S.A. (BSBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.96+0.03 (+0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR201218C000025002020-07-14 11:31AM EDT2.503.102.803.200.00-160.00%
BSBR201218C000050002020-09-28 12:05PM EDT5.000.550.300.600.00-51000.00%
BSBR201218C000075002020-09-21 3:33PM EDT7.500.050.000.150.00-24950.39%
BSBR201218C000100002020-09-18 9:30AM EDT10.000.050.000.200.00-27295.31%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR201218P000050002020-08-31 12:20PM EDT5.000.400.450.650.00-316114.65%
BSBR201218P000075002020-09-01 11:56AM EDT7.502.152.053.600.00--10195.12%