BSBR - Banco Santander (Brasil) S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR190621C000050002019-04-24 12:25PM EDT5.006.605.307.000.00--8248.83%
BSBR190621C000075002019-02-13 1:24PM EDT7.505.003.704.600.00-11206.84%
BSBR190621C000125002019-05-09 1:19PM EDT12.500.150.000.100.00-55845.70%
BSBR190621C000150002019-05-07 9:46AM EDT15.000.010.000.300.00-42789.06%
BSBR190621C000175002019-02-13 1:24PM EDT17.500.130.000.350.00-25121.09%
BSBR190621C000200002019-02-13 1:24PM EDT20.000.100.000.250.00-24133.59%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR190621P000075002019-03-05 11:53AM EDT7.500.100.000.250.00-102499100.00%
BSBR190621P000100002019-02-05 3:09PM EDT10.000.250.200.300.00-61051.95%
BSBR190621P000125002019-05-17 3:30PM EDT12.502.201.502.100.00-4577.34%
BSBR190621P000175002019-02-13 1:24PM EDT17.504.905.106.400.00-200.00%
BSBR190621P000200002019-02-28 4:17PM EDT20.008.007.608.800.00-210.00%