BSBR - Banco Santander (Brasil) S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR181221C000025002018-09-27 9:46AM EST2.506.400.000.000.00-800.00%
BSBR181221C000050002018-10-31 12:42PM EST5.006.400.000.000.00-1600.00%
BSBR181221C000075002018-10-29 8:53AM EST7.504.600.000.000.00-1100.00%
BSBR181221C000100002018-12-04 9:33AM EST10.001.400.000.000.00-100.00%
BSBR181221C000125002018-11-21 1:25PM EST12.500.080.000.000.00-10025.00%
BSBR181221C000150002018-11-15 3:21PM EST15.000.050.000.000.00-1050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR181221P000075002018-08-06 10:40AM EST7.500.250.000.000.00-6050.00%
BSBR181221P000100002018-12-10 1:51PM EST10.000.050.000.000.00-2012.50%
BSBR181221P000125002018-12-04 9:33AM EST12.501.250.000.000.00-100.00%
BSBR181221P000175002018-11-13 3:55PM EST17.506.540.000.000.00-800.00%