BSBR - Banco Santander (Brasil) S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR190920C000050002019-06-25 9:30AM EDT5.006.900.000.000.00-100.00%
BSBR190920C000075002019-05-30 2:38PM EDT7.503.614.204.800.00-341,465.63%
BSBR190920C000100002019-09-20 3:23PM EDT10.000.650.501.70-0.20-23.53%1031358.59%
BSBR190920C000125002019-08-07 1:51PM EDT12.500.150.000.300.00-1036310.94%
BSBR190920C000150002019-05-30 10:27AM EDT15.000.050.000.150.00-2832431.25%
BSBR190920C000175002019-06-07 11:23AM EDT17.500.100.000.100.00-38525.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR190920P000100002019-09-20 10:16AM EDT10.000.050.000.35-0.15-75.00%12187.50%
BSBR190920P000125002019-07-18 3:18PM EDT12.500.601.652.100.00-1011337.50%
BSBR190920P000175002019-06-25 9:30AM EDT17.505.400.000.000.00--00.00%