BSBR - Banco Santander (Brasil) S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR190920C000125002019-08-07 1:51PM EDT2019-09-200.150.000.000.00-103625.00%
BSBR191220C000125002019-08-01 1:44PM EDT2019-12-200.550.000.300.00-15446.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR190920P000125002019-07-18 3:18PM EDT2019-09-200.601.652.100.00-10110.00%