Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSBR240621C00007500 | 2024-02-28 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
BSBR240920C00007500 | 2024-02-20 11:01AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.10 | 0.00 | - | 5 | 122 | 34.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSBR240621P00007500 | 2023-11-14 12:46PM EDT | 2024-06-21 | 4.40 | 0.70 | 4.50 | 0.00 | - | - | 1 | 121.68% |