BSC - 1315901

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201947.8049.0047.6048.2048.20789,619
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 201950.0050.0048.6049.6049.60919,257
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 201950.9052.0050.3051.0051.002,717,956
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 20190.280.290.280.280.284,170,000
Jun 06, 201948.2048.2048.2048.2048.20-
Jun 05, 201948.2048.2048.2048.2048.20-
Jun 04, 201948.2048.2048.2048.2048.20-
Jun 03, 201948.2048.2048.2048.2048.20-
May 31, 20190.300.310.280.290.299,760,000
May 30, 201948.3048.9047.9048.2048.20927,722
May 29, 201947.7047.7047.7047.7047.70-
May 28, 201948.3048.4047.4047.7047.70507,410
May 24, 20190.290.300.270.280.2827,530,000
May 23, 201949.1049.3048.4049.1049.10588,406
May 22, 20190.270.290.260.290.2932,770,000
May 21, 20190.270.280.260.260.2614,610,000
May 20, 201949.6049.6049.6049.6049.60-
May 17, 20190.250.260.250.260.269,800,000
May 16, 201948.8048.8048.8048.8048.80-
May 15, 201950.0051.0048.6048.8048.80716,694
May 14, 201951.1051.8049.8050.0050.001,401,978
May 13, 201952.7053.0051.2051.3051.301,128,597
May 10, 20190.250.250.240.250.251,260,000
May 09, 201950.2050.2050.2050.2050.20-
May 08, 201950.9051.5049.7050.2050.201,652,697
May 07, 201950.2052.4050.2051.1051.103,477,709
May 06, 201951.2051.3049.2050.2050.201,768,114
May 03, 20190.250.250.240.250.25760,000
May 02, 20190.240.250.240.250.251,400,000
May 01, 201947.4047.4047.4047.4047.40-
Apr 30, 201948.0048.9047.1047.4047.401,157,024
Apr 29, 201950.0050.0047.6047.7047.70699,411
Apr 26, 20190.240.250.240.250.251,860,000
Apr 25, 201947.2047.8046.5046.9046.90693,492
Apr 24, 201948.4049.0046.3047.1047.10984,119
Apr 23, 201948.3049.2047.6047.9047.901,760,158
Apr 22, 201948.1048.1048.1048.1048.10-
Apr 18, 201943.0046.9043.0046.9046.902,191,728
Apr 17, 201942.7043.5042.5042.7042.70136,865
Apr 16, 201942.9042.9042.0042.2042.20167,290
Apr 15, 201943.5043.5042.6042.7042.7054,049
Apr 12, 20190.250.250.250.250.251,170,000
Apr 11, 201941.9043.3041.9043.0043.0099,355
Apr 10, 201942.2043.0042.1042.2042.20157,481
Apr 09, 201942.7044.4042.1042.7042.70180,661
Apr 08, 201943.6044.2043.0043.2043.20120,083
Apr 05, 20190.230.240.230.240.24420,000
Apr 04, 201943.5044.0043.2043.6043.60120,472
Apr 03, 201943.9044.1043.7043.7043.70158,062
Apr 02, 201943.8044.4043.8043.9043.90113,624
Apr 01, 201944.0044.3043.8043.9043.90177,634
Mar 29, 20190.240.240.240.240.24-
Mar 28, 201943.6044.4043.6043.9043.90125,936
Mar 27, 201944.6044.9043.9044.0044.00119,523
Mar 26, 201944.6044.6044.6044.6044.60-
Mar 25, 201943.9044.9043.9044.6044.60361,795
Mar 22, 20190.240.240.240.240.2430,000
Mar 21, 201943.8043.8042.7043.4043.40400,754
Mar 20, 201944.5044.6043.0043.1043.10331,759
Mar 19, 201943.5044.7043.4044.1044.10462,879
Mar 18, 201943.0044.0042.6043.5043.50426,814
Mar 15, 20190.240.240.240.240.24-
Mar 14, 201942.9043.9042.6043.0043.00625,960
Mar 13, 201943.5044.4042.6042.9042.90589,457
Mar 12, 201945.3045.3044.0044.1044.10218,669
Mar 11, 201944.7045.4044.2045.1045.10701,020
Mar 08, 20190.240.240.240.240.24-
Mar 07, 201945.2046.0044.0044.9044.90424,954
Mar 06, 201945.1045.1043.9044.1044.10759,756
Mar 05, 201945.6046.0044.8044.9044.90318,114
Mar 04, 201945.8046.5045.5045.6045.60296,982
Mar 01, 20190.250.250.240.250.25580,000
Feb 28, 201944.9044.9044.9044.9044.90-
Feb 27, 201946.0046.0044.7044.9044.90350,060
Feb 26, 201946.1046.3045.2045.5045.50200,387
Feb 25, 20190.250.250.250.250.25-
Feb 22, 20190.250.280.250.250.2531,470,000
Feb 21, 201947.2047.2047.2047.2047.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...