U.S. Markets close in 39 mins.

Baron Small Cap Retail (BSCFX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.92-0.06 (-0.20%)
As of 8:00PM EDT. Market open.
People also watch
BGRFXBPTRXBARAXRYOCXMERDX
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201729.9229.9229.9229.9229.92-
Jul 19, 201729.9829.9829.9829.9829.98-
Jul 18, 201729.6829.6829.6829.6829.68-
Jul 17, 201729.7629.7629.7629.7629.76-
Jul 14, 201729.7629.7629.7629.7629.76-
Jul 13, 201729.6429.6429.6429.6429.64-
Jul 12, 201729.6129.6129.6129.6129.61-
Jul 11, 201729.3629.3629.3629.3629.36-
Jul 10, 201729.3129.3129.3129.3129.31-
Jul 07, 201729.3929.3929.3929.3929.39-
Jul 06, 201729.0129.0129.0129.0129.01-
Jul 05, 201729.3429.3429.3429.3429.34-
Jul 03, 201729.2829.2829.2829.2829.28-
Jun 30, 201729.3429.3429.3429.3429.34-
Jun 29, 201729.2529.2529.2529.2529.25-
Jun 28, 201729.5129.5129.5129.5129.51-
Jun 27, 201729.0829.0829.0829.0829.08-
Jun 26, 201729.3629.3629.3629.3629.36-
Jun 23, 201729.4029.4029.4029.4029.40-
Jun 22, 201729.1929.1929.1929.1929.19-
Jun 21, 201729.1429.1429.1429.1429.14-
Jun 20, 201729.1029.1029.1029.1029.10-
Jun 19, 201729.3429.3429.3429.3429.34-
Jun 16, 201729.0829.0829.0829.0829.08-
Jun 15, 201729.0429.0429.0429.0429.04-
Jun 14, 201729.1229.1229.1229.1229.12-
Jun 13, 201729.1729.1729.1729.1729.17-
Jun 12, 201728.9428.9428.9428.9428.94-
Jun 09, 201729.1429.1429.1429.1429.14-
Jun 08, 201729.4429.4429.4429.4429.44-
Jun 07, 201729.3229.3229.3229.3229.32-
Jun 06, 201729.3029.3029.3029.3029.30-
Jun 05, 201729.3629.3629.3629.3629.36-
Jun 02, 201729.4529.4529.4529.4529.45-
Jun 01, 201729.3229.3229.3229.3229.32-
May 31, 201728.9328.9328.9328.9328.93-
May 30, 201728.8728.8728.8728.8728.87-
May 26, 201728.9728.9728.9728.9728.97-
May 25, 201728.9128.9128.9128.9128.91-
May 24, 201728.7428.7428.7428.7428.74-
May 23, 201728.6228.6228.6228.6228.62-
May 22, 201728.6128.6128.6128.6128.61-
May 19, 201728.4128.4128.4128.4128.41-
May 18, 201728.1928.1928.1928.1928.19-
May 17, 201728.0628.0628.0628.0628.06-
May 16, 201728.6628.6628.6628.6628.66-
May 15, 201728.7028.7028.7028.7028.70-
May 12, 201728.4328.4328.4328.4328.43-
May 11, 201728.5228.5228.5228.5228.52-
May 10, 201728.6928.6928.6928.6928.69-
May 09, 201728.5028.5028.5028.5028.50-
May 08, 201728.5328.5328.5328.5328.53-
May 05, 201728.6328.6328.6328.6328.63-
May 04, 201728.3028.3028.3028.3028.30-
May 03, 201728.2728.2728.2728.2728.27-
May 02, 201728.5028.5028.5028.5028.50-
May 01, 201728.4628.4628.4628.4628.46-
Apr 28, 201728.3228.3228.3228.3228.32-
Apr 27, 201728.4128.4128.4128.4128.41-
Apr 26, 201728.1928.1928.1928.1928.19-
Apr 25, 201728.2128.2128.2128.2128.21-
Apr 24, 201727.9527.9527.9527.9527.95-
Apr 21, 201727.6527.6527.6527.6527.65-
Apr 20, 201727.7727.7727.7727.7727.77-
Apr 19, 201727.4427.4427.4427.4427.44-
Apr 18, 201727.2827.2827.2827.2827.28-
Apr 17, 201727.3427.3427.3427.3427.34-
Apr 13, 201727.0827.0827.0827.0827.08-
Apr 12, 201727.2627.2627.2627.2627.26-
Apr 11, 201727.4827.4827.4827.4827.48-
Apr 10, 201727.3827.3827.3827.3827.38-
Apr 07, 201727.3427.3427.3427.3427.34-
Apr 06, 201727.3327.3327.3327.3327.33-
Apr 05, 201727.0527.0527.0527.0527.05-
Apr 04, 201727.1827.1827.1827.1827.18-
Apr 03, 201727.2727.2727.2727.2727.27-
Mar 31, 201727.5027.5027.5027.5027.50-
Mar 30, 201727.3727.3727.3727.3727.37-
Mar 29, 201727.3027.3027.3027.3027.30-
Mar 28, 201727.1627.1627.1627.1627.16-
Mar 27, 201726.9126.9126.9126.9126.91-
Mar 24, 201726.8726.8726.8726.8726.87-
Mar 23, 201726.8526.8526.8526.8526.85-
Mar 22, 201726.8226.8226.8226.8226.82-
Mar 21, 201726.7826.7826.7826.7826.78-
Mar 20, 201727.3127.3127.3127.3127.31-
Mar 17, 201727.4127.4127.4127.4127.41-
Mar 16, 201727.3227.3227.3227.3227.32-
Mar 15, 201727.3227.3227.3227.3227.32-
Mar 14, 201726.9926.9926.9926.9926.99-
Mar 13, 201727.1627.1627.1627.1627.16-
Mar 10, 201727.0327.0327.0327.0327.03-
Mar 09, 201726.9426.9426.9426.9426.94-
Mar 08, 201727.0127.0127.0127.0127.01-
Mar 07, 201727.0727.0727.0727.0727.07-
Mar 06, 201727.1727.1727.1727.1727.17-
Mar 03, 201727.2527.2527.2527.2527.25-
Mar 02, 201727.1827.1827.1827.1827.18-
Mar 01, 201727.3227.3227.3227.3227.32-
Feb 28, 201727.0027.0027.0027.0027.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...