BSCG - Guggenheim BulletShrs 2016 Corp Bd ETF

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 29, 20160.0022.0822.0722.0822.0894,607
Dec 29, 201622.0722.0922.0722.0822.0899,207
Dec 28, 201622.0622.0922.0622.0922.0949,785
Dec 27, 201622.0722.0922.0622.0922.0933,191
Dec 23, 201622.0622.0722.0622.0722.07271,431
Dec 22, 201622.0622.0722.0622.0722.0739,309
Dec 21, 201622.0622.0722.0622.0722.0742,507
Dec 20, 201622.0622.0822.0622.0622.0694,993
Dec 19, 201622.0722.0822.0722.0722.0737,901
Dec 16, 201622.0622.0722.0622.0622.0643,200
Dec 15, 201622.0722.0822.0622.0722.07106,300
Dec 14, 201622.0522.0722.0522.0722.0798,608
Dec 13, 201622.0622.0722.0622.0722.0732,500
Dec 12, 201622.0522.0722.0522.0722.07140,588
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.