U.S. Markets open in 7 hrs.

BlackRock Strategic Municipal Trust (BSD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.58-0.01 (-0.07%)
At close: 4:02PM EDT
People also watch
BKNBBKBPKBYMBBF
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201714.5914.6414.4914.5814.5824,700
Sep 21, 201714.6414.6714.5914.5914.594,600
Sep 20, 201714.7614.7714.6614.6814.688,500
Sep 19, 201714.8214.8314.6814.7014.7051,200
Sep 18, 201714.9915.0214.8314.8414.8434,200
Sep 15, 201715.1915.1914.9914.9914.9913,100
Sep 14, 201715.4515.4515.1115.2415.241,700
Sep 14, 20170.065 Dividend
Sep 13, 201715.1315.4315.0915.1815.127,000
Sep 12, 201715.1415.2014.9915.0815.0211,800
Sep 11, 201715.1815.2515.0115.2015.1310,000
Sep 08, 201715.3015.6115.2115.2215.1516,900
Sep 07, 201715.0915.4914.9515.2015.1331,300
Sep 06, 201714.9015.1414.8915.0915.0321,300
Sep 05, 201714.8914.9214.7714.7814.727,000
Sep 01, 201714.8214.9414.6914.7314.6714,800
Aug 31, 201714.6914.7114.6714.7114.6517,100
Aug 30, 201714.7014.7014.6014.6914.6318,100
Aug 29, 201714.5614.6814.5614.6214.567,100
Aug 28, 201714.7014.7014.5214.5314.479,800
Aug 25, 201714.6114.6914.5614.6014.5412,500
Aug 24, 201714.6114.6814.6114.6214.564,800
Aug 23, 201714.6414.6614.6014.6114.559,300
Aug 22, 201714.4514.5214.4514.4914.4313,500
Aug 21, 201714.5314.5314.4214.4814.4216,800
Aug 18, 201714.6014.6014.4114.4114.357,100
Aug 17, 201714.5114.5114.4114.4414.389,200
Aug 16, 201714.4714.5414.4214.5214.4610,700
Aug 15, 201714.5714.5714.3914.4314.3710,400
Aug 14, 201714.7014.7014.4714.4714.4114,300
Aug 11, 201714.5914.6514.4514.5914.5311,400
Aug 11, 20170.065 Dividend
Aug 10, 201714.6814.8714.5114.6314.5016,800
Aug 09, 201714.6014.7414.5714.5814.4512,500
Aug 08, 201714.5114.7914.5014.6214.498,700
Aug 07, 201714.6414.6414.5414.5614.4320,800
Aug 04, 201714.7514.7614.5814.6414.5118,200
Aug 03, 201714.7514.7614.6914.7214.598,100
Aug 02, 201714.7514.7914.6614.6814.5522,300
Aug 01, 201714.6214.7114.6214.7114.5823,100
Jul 31, 201714.5314.6214.4814.6214.4919,900
Jul 28, 201714.3214.5314.3214.5314.4047,100
Jul 27, 201714.2414.3214.2214.3214.2017,600
Jul 26, 201714.1814.2514.1814.2514.135,000
Jul 25, 201714.1914.1914.1214.1814.069,900
Jul 24, 201714.2414.2814.1414.1514.0321,600
Jul 21, 201714.3214.3314.2414.2714.158,900
Jul 20, 201714.2414.2714.2214.2614.149,800
Jul 19, 201714.2614.2614.2014.2614.146,100
Jul 18, 201714.1414.2614.1214.2614.1428,200
Jul 17, 201714.1114.1514.0714.1414.0216,400
Jul 14, 201714.0214.0914.0214.0913.9711,600
Jul 13, 201714.0414.0413.9814.0013.8817,100
Jul 12, 201713.8814.0413.8814.0413.9239,800
Jul 12, 20170.065 Dividend
Jul 11, 201713.8613.9013.8313.8913.7016,000
Jul 10, 201713.7813.8613.7813.8613.6817,900
Jul 07, 201713.7313.7813.7313.7813.607,700
Jul 06, 201713.8013.8013.7013.7413.5616,000
Jul 05, 201713.8613.8613.8013.8113.634,400
Jul 03, 201713.8113.8713.8013.8013.624,600
Jun 30, 201713.7713.8513.7113.7213.5420,600
Jun 29, 201713.8913.8913.7613.7813.6019,700
Jun 28, 201713.9013.9413.8713.9013.717,800
Jun 27, 201713.9913.9913.8513.9213.7329,300
Jun 26, 201714.0214.0213.9813.9813.796,700
Jun 23, 201714.0114.0113.9813.9913.804,400
Jun 22, 201713.8713.9913.8713.9913.8020,000
Jun 21, 201713.8213.9013.8213.9013.719,300
Jun 20, 201713.8113.8613.8113.8513.677,800
Jun 19, 201713.8613.8713.8313.8413.6611,200
Jun 16, 201713.8413.8413.8413.8413.664,600
Jun 15, 201713.7613.8413.7513.8313.6520,000
Jun 14, 201713.8213.8613.8013.8213.646,700
Jun 13, 201713.7013.8313.7013.8213.6426,100
Jun 13, 20170.065 Dividend
Jun 12, 201713.7513.8013.7513.7613.516,400
Jun 09, 201713.8013.8113.7713.8013.5530,800
Jun 08, 201713.8413.8913.8013.8113.5613,800
Jun 07, 201713.8313.8913.8313.8613.617,600
Jun 06, 201713.8413.8913.8413.8513.602,500
Jun 05, 201713.8513.8613.8013.8413.5925,500
Jun 02, 201713.8713.8913.8313.8413.599,900
Jun 01, 201713.7613.8713.7613.8713.6210,200
May 31, 201713.7213.8113.7213.8113.566,600
May 30, 201713.7313.7513.7113.7213.479,000
May 26, 201713.7213.7613.6613.7413.4911,300
May 25, 201713.6913.7413.6813.7313.489,000
May 24, 201713.7613.7613.7013.7013.4514,700
May 23, 201713.7813.7813.6713.6813.4339,000
May 22, 201713.6813.7513.6413.7413.4917,100
May 19, 201713.6613.7213.6313.7213.4710,200
May 18, 201713.7813.7913.6813.6813.438,100
May 17, 201713.8113.8413.7813.7913.549,700
May 16, 201713.7813.8413.7613.7913.5413,600
May 15, 201713.7613.8313.7613.8213.5715,800
May 12, 201713.6913.7913.6913.7813.5326,900
May 11, 201713.5613.6913.5413.6913.4422,600
May 11, 20170.065 Dividend
May 10, 201713.6213.6513.5513.6513.3418,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...