U.S. Markets close in 22 mins.

BlackRock New York Municipal Income Quality Trust (BSE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.607+0.007 (+0.051%)
As of 2:06PM EDT. Market open.
People also watch
BFYBNYBNJBYMBQH
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201713.5913.6113.6013.6113.615,194
Sep 18, 201713.6113.6113.5613.6013.608,900
Sep 15, 201713.5413.6013.5413.5813.5810,100
Sep 14, 201713.6613.6613.5413.5613.5611,000
Sep 14, 20170.052 Dividend
Sep 13, 201713.6913.6913.5713.6013.5512,800
Sep 12, 201713.6313.6413.6113.6313.582,500
Sep 11, 201713.6413.6513.6413.6513.601,800
Sep 08, 201713.6613.6613.6313.6313.5811,400
Sep 07, 201713.6513.6513.6113.6413.594,800
Sep 06, 201713.5713.6313.5513.6213.5712,700
Sep 05, 201713.6013.6613.5813.6213.5726,400
Sep 01, 201713.5413.5913.5413.5913.544,300
Aug 31, 201713.5713.6013.5213.5513.5010,100
Aug 30, 201713.6313.6313.5213.5613.517,700
Aug 29, 201713.5613.6213.5513.6213.5729,700
Aug 28, 201713.4113.5113.4113.5113.4613,200
Aug 25, 201713.4713.4813.4113.4213.379,200
Aug 24, 201713.4413.4813.4213.4813.4316,600
Aug 23, 201713.4513.5013.4513.4913.4415,600
Aug 22, 201713.4713.5413.4313.4913.4417,400
Aug 21, 201713.4913.4913.4813.4913.443,200
Aug 18, 201713.4813.5013.4513.4913.445,100
Aug 17, 201713.4513.5013.4313.4513.404,400
Aug 16, 201713.4413.4813.4313.4713.429,000
Aug 15, 201713.3913.4713.3913.4713.4213,900
Aug 14, 201713.5613.5613.4713.4813.434,000
Aug 11, 201714.0014.0013.4613.5113.465,700
Aug 11, 20170.052 Dividend
Aug 10, 201713.6513.6713.5513.5613.465,400
Aug 09, 201713.7313.7313.6513.6513.559,900
Aug 08, 201713.6613.7213.6613.6813.581,200
Aug 07, 201713.6513.7213.6513.6913.592,900
Aug 04, 201713.7913.7913.6513.6513.552,400
Aug 03, 201713.6613.7213.6613.7113.616,100
Aug 02, 201713.6813.7013.6713.7013.608,100
Aug 01, 201713.6213.6713.6213.6713.579,700
Jul 31, 201713.6013.6113.5613.6013.506,900
Jul 28, 201713.5313.6313.5313.5913.497,800
Jul 27, 201713.5113.5613.5113.5213.426,600
Jul 26, 201713.5113.5613.4913.5613.469,000
Jul 25, 201713.5013.5313.4813.5013.405,900
Jul 24, 201713.5213.6013.5213.5313.434,000
Jul 21, 201713.6013.6213.6013.6213.526,000
Jul 20, 201713.5813.5813.5813.5813.482,400
Jul 19, 201713.5713.5713.5413.5713.473,400
Jul 18, 201713.4613.5613.4613.5513.459,400
Jul 17, 201713.4413.5313.4313.4313.336,900
Jul 14, 201713.4413.5313.4413.5113.415,600
Jul 13, 201713.3913.4913.3913.3913.2915,700
Jul 12, 201713.5213.5213.4313.4713.374,600
Jul 12, 20170.052 Dividend
Jul 11, 201713.4613.5013.4413.4913.3410,500
Jul 10, 201713.4213.4613.3613.4613.3115,500
Jul 07, 201713.3813.4213.3613.3613.215,900
Jul 06, 201713.4413.4413.3613.3713.229,300
Jul 05, 201713.6713.6713.4313.4713.3212,400
Jul 03, 201713.4613.4613.3513.4513.3012,600
Jun 30, 201713.3913.3913.3513.3913.246,800
Jun 29, 201713.4213.4213.3413.3413.1913,400
Jun 28, 201713.5213.5213.4313.4413.2913,800
Jun 27, 201713.5513.5513.4313.4513.3012,500
Jun 26, 201713.5213.5313.4713.4713.326,900
Jun 23, 201713.5013.5313.4813.5113.3613,300
Jun 22, 201713.5013.5013.4513.4813.333,000
Jun 21, 201713.4513.4713.4513.4613.314,500
Jun 20, 201713.4213.4813.4113.4113.2611,800
Jun 19, 201713.4813.4813.4013.4013.258,500
Jun 16, 201713.4613.4813.4413.4813.333,700
Jun 15, 201713.4313.4613.4113.4513.3017,300
Jun 14, 201713.4113.4713.4113.4213.277,500
Jun 13, 201713.3813.4013.3513.3713.225,500
Jun 13, 20170.052 Dividend
Jun 12, 201713.5013.5013.4213.4213.215,900
Jun 09, 201713.4413.4813.4413.4613.251,800
Jun 08, 201713.5013.5013.4313.4913.288,900
Jun 07, 201713.4813.4913.4613.4913.286,400
Jun 06, 201713.4813.4913.4813.4913.281,800
Jun 05, 201713.4013.4813.4013.4613.258,400
Jun 02, 201713.4713.4913.3813.4713.2615,200
Jun 01, 201713.4113.4413.4113.4213.213,900
May 31, 201713.4013.4213.3513.4213.2119,800
May 30, 201713.3613.3613.3113.3313.139,500
May 26, 201713.3113.3313.2913.3113.117,200
May 25, 201713.2713.3113.2713.3013.1020,900
May 24, 201713.3313.3413.2813.3113.1115,100
May 23, 201713.3113.3313.2613.2613.069,200
May 22, 201713.3213.3213.2413.2513.0517,200
May 19, 201713.3413.3413.2713.3013.1011,900
May 18, 201713.4313.4313.3213.3213.128,200
May 17, 201713.4213.4213.4013.4013.1912,400
May 16, 201713.4213.4213.3613.3913.196,400
May 15, 201713.3013.4213.3013.3913.1931,600
May 12, 201713.2313.3113.2013.3013.1011,700
May 11, 201713.1913.2313.1513.1512.9521,900
May 11, 20170.052 Dividend
May 10, 201713.2113.2713.1913.2212.9717,700
May 09, 201713.2513.2513.2113.2312.9811,000
May 08, 201713.3113.3113.2613.2613.0112,900
May 05, 201713.2713.3213.2513.2913.0410,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...