BSEFY - Benesse Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201924.9924.9924.9924.9924.99145
Aug 21, 201924.9924.9924.9924.9924.99100
Aug 20, 201924.6524.6524.6524.6524.65-
Aug 19, 201924.6524.6524.6524.6524.65200
Aug 16, 201924.5924.5924.5924.5924.59-
Aug 15, 201924.5924.5924.5924.5924.59600
Aug 14, 201924.4424.4424.4424.4424.44300
Aug 13, 201925.6125.6125.6125.6125.61100
Aug 12, 201925.6125.6125.6125.6125.61100
Aug 09, 201924.6224.6224.5724.5724.57700
Aug 08, 201924.6224.6224.5724.5724.57700
Aug 07, 201924.6424.6424.6424.6424.64300
Aug 06, 201923.8824.6123.8824.6124.61600
Aug 05, 201922.3022.3522.3022.3522.35100
Aug 02, 201922.3022.3522.3022.3522.35500
Aug 01, 201923.7223.7223.7223.7223.72100
Jul 31, 201923.7223.7223.7223.7223.72100
Jul 30, 201923.7223.7223.7223.7223.72200
Jul 29, 201923.2323.2323.2323.2323.23100
Jul 26, 201923.2323.2323.2323.2323.23-
Jul 25, 201923.2323.2323.2323.2323.23-
Jul 24, 201923.2323.2323.2323.2323.23-
Jul 23, 201923.2323.2323.2323.2323.23100
Jul 22, 201923.2323.2323.2323.2323.23500
Jul 19, 201922.9222.9222.9222.9222.92100
Jul 18, 201922.9222.9222.9222.9222.92200
Jul 17, 201923.5123.5123.5123.5123.51100
Jul 16, 201923.5123.5123.5123.5123.51500
Jul 15, 201923.8123.8123.8123.8123.81100
Jul 12, 201923.8123.8123.8123.8123.81-
Jul 11, 201923.8123.8123.8123.8123.81900
Jul 10, 201923.1823.1823.1823.1823.18-
Jul 09, 201923.1823.1823.1823.1823.18-
Jul 08, 201923.1823.1823.1823.1823.18-
Jul 05, 201923.1823.1823.1823.1823.18-
Jul 03, 201923.1823.1823.1823.1823.18-
Jul 02, 201923.1823.1823.1823.1823.18100
Jul 01, 201923.1823.1823.1823.1823.18100
Jun 28, 201923.1823.1823.1823.1823.181,200
Jun 27, 201922.5322.5322.5322.5322.53-
Jun 26, 201922.5322.5322.5322.5322.53100
Jun 25, 201922.5322.5322.5322.5322.53100
Jun 24, 201922.5322.5322.5322.5322.53200
Jun 21, 201922.8022.8022.8022.8022.80100
Jun 20, 201922.8022.8022.8022.8022.80-
Jun 19, 201922.8022.8022.8022.8022.80400
Jun 18, 201926.8426.8426.8426.8426.84-
Jun 17, 201926.8426.8426.8426.8426.84-
Jun 14, 201926.8426.8426.8426.8426.84-
Jun 13, 201926.8426.8426.8426.8426.84100
Jun 12, 201926.8426.8426.8426.8426.84100
Jun 11, 201926.8426.8426.8426.8426.84-
Jun 10, 201926.8426.8426.8426.8426.84-
Jun 07, 201926.8426.8426.8426.8426.84-
Jun 06, 201926.8426.8426.8426.8426.84-
Jun 05, 201926.8426.8426.8426.8426.84100
Jun 04, 201926.8426.8426.8426.8426.84-
Jun 03, 201926.8426.8426.8426.8426.84-
May 31, 201926.8426.8426.8426.8426.84100
May 30, 201926.8426.8426.8426.8426.84100
May 29, 201926.8426.8426.8426.8426.84100
May 28, 201926.8426.8426.8426.8426.84100
May 24, 201926.8426.8426.8426.8426.84-
May 23, 201926.8426.8426.8426.8426.84100
May 22, 201926.8426.8426.8426.8426.84100
May 21, 201926.8426.8426.8426.8426.84100
May 20, 201926.8426.8426.8426.8426.84-
May 17, 201926.8426.8426.8426.8426.84-
May 16, 201926.8426.8426.8426.8426.84100
May 15, 201926.8426.8426.8426.8426.84-
May 14, 201926.8426.8426.8426.8426.84100
May 13, 201926.8426.8426.8426.8426.84-
May 10, 201926.8426.8426.8426.8426.84-
May 09, 201926.8426.8426.8426.8426.84100
May 08, 201926.8426.8426.8426.8426.84-
May 07, 201926.8426.8426.8426.8426.84-
May 06, 201926.8426.8426.8426.8426.84-
May 03, 201926.8426.8426.8426.8426.84-
May 02, 201926.8426.8426.8426.8426.84-
May 01, 201926.8426.8426.8426.8426.84100
Apr 30, 201926.8426.8426.8426.8426.84-
Apr 29, 201926.8426.8426.8426.8426.84-
Apr 26, 201927.0627.0626.8426.8426.84700
Apr 25, 201925.6925.6925.6925.6925.69-
Apr 24, 201925.6925.6925.6925.6925.69100
Apr 23, 201925.6925.6925.6925.6925.69-
Apr 22, 201925.6925.6925.6925.6925.69-
Apr 18, 201925.6925.6925.6925.6925.69-
Apr 17, 201925.6925.6925.6925.6925.69100
Apr 16, 201925.6925.6925.6925.6925.69-
Apr 15, 201925.6925.6925.6925.6925.69-
Apr 12, 201925.6925.6925.6925.6925.69-
Apr 11, 201925.6925.6925.6925.6925.69100
Apr 10, 201925.6925.6925.6925.6925.69-
Apr 09, 201925.6925.6925.6925.6925.69100
Apr 08, 201925.6925.6925.6925.6925.69600
Apr 05, 201928.2528.2528.2528.2528.25100
Apr 04, 201928.2528.2528.2528.2528.25-
Apr 03, 201928.2528.2528.2528.2528.25100
Apr 02, 201928.2528.2528.2528.2528.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...