U.S. markets open in 6 hours 15 minutes

Bassett Furniture Industries, Incorporated (BSET)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.95+0.04 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSET210521C000175002021-05-07 10:48AM EDT17.5020.420.000.000.00-100.00%
BSET210521C000200002021-04-28 2:15PM EDT20.0015.060.000.000.00-500.00%
BSET210521C000225002021-04-26 1:59PM EDT22.507.000.000.000.00-100.00%
BSET210521C000250002021-04-30 10:00AM EDT25.009.600.000.000.00-100.00%
BSET210521C000300002021-05-06 1:44PM EDT30.005.290.000.000.00-200.00%
BSET210521C000350002021-05-05 9:30AM EDT35.002.400.000.000.00-100.00%
BSET210521C000400002021-05-06 3:17PM EDT40.000.200.000.000.00-2012.50%
BSET210521C000450002021-05-05 3:00PM EDT45.000.250.000.000.00--025.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSET210521P000175002021-04-19 11:05AM EDT17.500.100.000.000.00-11050.00%
BSET210521P000200002021-04-19 11:30AM EDT20.000.150.000.000.00--050.00%
BSET210521P000225002021-05-06 3:17PM EDT22.500.050.000.000.00-2050.00%
BSET210521P000250002021-05-07 1:28PM EDT25.000.010.000.000.00-5050.00%
BSET210521P000300002021-05-03 11:28AM EDT30.000.500.000.000.00-3025.00%
BSET210521P000350002021-05-05 3:57PM EDT35.001.900.000.000.00-603.13%