U.S. markets closed

BrightSphere Investment Group Inc. (BSIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.61-0.14 (-0.62%)
At close: 4:00PM EDT

22.61 0.00 (0.00%)
After hours: 4:47PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSIG210521C000200002021-05-06 3:10PM EDT20.002.702.204.300.00-1,2221,781115.63%
BSIG210521C000225002021-05-10 11:18AM EDT22.501.170.251.650.00-81,08960.06%
BSIG210521C000250002021-05-05 9:58AM EDT25.000.130.000.400.00-1560.74%
BSIG210521C000300002021-04-09 9:34AM EDT30.000.200.000.750.00-11146.09%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSIG210521P000150002021-04-09 9:30AM EDT15.000.060.000.750.00-12210.94%
BSIG210521P000175002021-04-09 9:30AM EDT17.500.260.000.750.00-14148.63%
BSIG210521P000200002021-05-05 9:33AM EDT20.000.150.050.200.00-2662.11%
BSIG210521P000225002021-04-27 3:18PM EDT22.500.550.151.400.00-111155.66%
BSIG210521P000250002021-04-16 2:58PM EDT25.002.502.003.400.00-1171.48%