BSK0.MU - Bright Scholar Education Holdings Ltd

Munich - Munich Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20231.59001.59001.59001.59001.59001,000
Jun 08, 20231.59001.59001.59001.59001.5900-
Jun 07, 20231.61001.61001.61001.61001.6100-
Jun 06, 20231.59001.59001.59001.59001.5900-
Jun 05, 20231.57001.57001.57001.57001.5700-
Jun 02, 20231.57001.57001.57001.57001.5700-
Jun 01, 2023------
May 31, 20231.57001.57001.57001.57001.5700-
May 30, 20231.57001.57001.57001.57001.5700-
May 29, 20231.57001.57001.57001.57001.5700-
May 26, 20231.58001.58001.58001.58001.5800-
May 25, 20231.58001.58001.58001.58001.5800-
May 24, 20231.58001.58001.58001.58001.5800-
May 23, 2023------
May 22, 20231.66001.66001.66001.66001.6600-
May 19, 20231.68001.68001.68001.68001.6800-
May 18, 20231.68001.68001.68001.68001.6800-
May 17, 20231.68001.68001.68001.68001.6800-
May 16, 20231.68001.68001.68001.68001.6800-
May 15, 20231.69001.69001.69001.69001.6900-
May 12, 20231.69001.69001.69001.69001.6900-
May 11, 20231.71001.71001.71001.71001.7100-
May 10, 20231.71001.71001.71001.71001.7100-
May 09, 20231.72001.72001.72001.72001.7200-
May 08, 20231.84001.84001.84001.84001.8400-
May 05, 20231.84001.84001.84001.84001.8400-
May 04, 20231.84001.84001.84001.84001.8400-
May 03, 20231.84001.84001.84001.84001.8400-
May 02, 20231.86001.86001.86001.86001.8600-
Apr 28, 20232.10002.10002.10002.10002.1000-
Apr 27, 20232.10002.10002.10002.10002.1000-
Apr 26, 20232.14002.14002.14002.14002.1400-
Apr 25, 20232.16002.16002.16002.16002.1600-
Apr 24, 20232.16002.16002.16002.16002.1600-
Apr 21, 20232.16002.16002.16002.16002.1600-
Apr 20, 20232.16002.16002.16002.16002.1600-
Apr 19, 20232.16002.16002.16002.16002.1600-
Apr 18, 20232.16002.16002.16002.16002.1600-
Apr 17, 20232.16002.16002.16002.16002.1600-
Apr 14, 20232.16002.16002.16002.16002.1600-
Apr 13, 20232.16002.16002.16002.16002.1600-
Apr 12, 20232.16002.16002.16002.16002.1600-
Apr 11, 2023------
Apr 06, 20232.16002.16002.16002.16002.1600-
Apr 05, 20232.20002.20002.20002.20002.2000-
Apr 04, 20232.26002.26002.26002.26002.2600-
Apr 03, 20232.26002.26002.26002.26002.2600-
Mar 31, 20232.26002.26002.26002.26002.2600-
Mar 30, 20232.26002.26002.26002.26002.2600-
Mar 29, 20232.26002.26002.26002.26002.2600-
Mar 28, 20232.26002.26002.26002.26002.2600-
Mar 27, 20232.28002.28002.28002.28002.2800-
Mar 24, 20232.30002.30002.30002.30002.3000-
Mar 23, 20232.30002.30002.30002.30002.3000-
Mar 22, 20232.30002.30002.30002.30002.3000-
Mar 21, 20232.30002.30002.30002.30002.3000-
Mar 20, 20232.30002.30002.30002.30002.3000-
Mar 17, 20232.34002.34002.34002.34002.3400-
Mar 16, 20232.34002.34002.34002.34002.3400-
Mar 15, 20232.34002.34002.34002.34002.3400-
Mar 14, 20232.34002.34002.34002.34002.3400-
Mar 13, 20232.40002.40002.40002.40002.4000-
Mar 10, 20232.44002.44002.44002.44002.4400-
Mar 09, 20232.46002.46002.46002.46002.4600-
Mar 08, 20232.46002.46002.46002.46002.4600-
Mar 07, 20232.46002.46002.46002.46002.4600-
Mar 06, 20232.52002.52002.52002.52002.5200-
Mar 03, 20232.56002.56002.56002.56002.5600-
Mar 02, 20232.62002.62002.62002.62002.6200-
Mar 01, 20232.64002.64002.64002.64002.6400-
Feb 28, 20232.66002.66002.66002.66002.6600-
Feb 27, 20232.80002.80002.80002.80002.8000-
Feb 24, 20232.86002.86002.86002.86002.8600-
Feb 23, 20232.86002.86002.86002.86002.8600-
Feb 22, 20232.96002.96002.96002.96002.9600-
Feb 21, 20232.96002.96002.96002.96002.9600-
Feb 20, 20232.96002.96002.96002.96002.9600-
Feb 17, 20232.96002.96002.96002.96002.9600-
Feb 16, 20232.96002.96002.96002.96002.9600-
Feb 15, 20232.96002.96002.96002.96002.9600-
Feb 14, 20232.96002.96002.96002.96002.9600-
Feb 13, 20233.06003.06003.06003.06003.0600-
Feb 10, 20233.06003.06003.06003.06003.0600-
Feb 09, 20233.06003.06003.06003.06003.0600-
Feb 08, 20233.06003.06003.06003.06003.0600-
Feb 07, 20233.06003.06003.06003.06003.0600-
Feb 06, 20233.08003.08003.08003.08003.0800-
Feb 03, 20232.64002.64002.64002.64002.6400-
Feb 02, 20232.46002.64002.46002.64002.64001,000
Feb 01, 20232.38002.38002.38002.38002.3800-
Jan 31, 20232.38002.38002.38002.38002.3800-
Jan 30, 20232.38002.38002.38002.38002.3800-
Jan 27, 20232.38002.38002.38002.38002.3800-
Jan 26, 20232.36002.36002.36002.36002.3600-
Jan 25, 20232.34002.34002.34002.34002.3400-
Jan 24, 20232.34002.34002.34002.34002.3400-
Jan 23, 20232.34002.34002.34002.34002.3400-
Jan 20, 20232.34002.34002.34002.34002.3400-
Jan 19, 20232.34002.34002.34002.34002.3400-
Jan 18, 20232.34002.34002.34002.34002.3400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...