BSL - Blackstone/GSO Senior Floating Rate Term Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201916.7616.8416.6716.7416.7449,028
Aug 20, 201916.6716.7816.6716.6916.6951,100
Aug 19, 201916.8016.8716.6516.6716.6749,300
Aug 16, 201916.6616.8716.6516.7216.7227,500
Aug 15, 201916.8716.8716.6516.6516.6540,100
Aug 14, 201917.0017.0116.7316.8616.8699,600
Aug 13, 201917.3817.4017.0917.0917.0926,700
Aug 12, 201917.3917.4417.2217.2817.2821,900
Aug 09, 201917.5417.5417.3317.4217.4214,100
Aug 08, 201917.3417.7217.2517.5817.5838,800
Aug 07, 201917.1017.3517.1017.3517.3521,400
Aug 06, 201917.0817.2616.9717.1317.1342,800
Aug 05, 201917.2517.2516.9016.9716.9746,200
Aug 02, 201917.1317.3717.1317.3417.3430,200
Aug 01, 201917.4917.4917.0017.1617.1652,900
Jul 31, 201917.2717.4817.2617.4817.4867,100
Jul 30, 201917.0517.2517.0017.2517.2527,900
Jul 29, 201916.9417.0516.9317.0517.0542,500
Jul 26, 201916.9716.9916.8216.8516.8547,900
Jul 25, 201916.9716.9816.8416.8516.8535,900
Jul 24, 201916.9616.9916.8016.9916.9928,500
Jul 23, 201916.9017.0416.8316.8616.8636,900
Jul 23, 20190.111 Dividend
Jul 22, 201917.1417.2016.9616.9616.8532,800
Jul 19, 201917.1517.2517.1317.1417.0322,800
Jul 18, 201917.1417.2517.1217.1617.0518,300
Jul 17, 201917.3917.4717.1517.2017.0976,400
Jul 16, 201917.2617.3917.2317.3017.1921,500
Jul 15, 201917.3017.3017.0917.3017.1938,300
Jul 12, 201917.2117.2117.0617.1917.0832,100
Jul 11, 201917.0417.2416.9517.1016.9959,000
Jul 10, 201916.9017.0816.8917.0416.9346,700
Jul 09, 201916.8816.9916.7716.8316.72113,100
Jul 08, 201916.9416.9416.7816.8216.7126,400
Jul 05, 201917.0117.0316.7416.9216.8133,800
Jul 03, 201916.7617.0816.7617.0816.9723,900
Jul 02, 201917.0017.0016.7116.7916.6867,100
Jul 01, 201916.9017.1116.8216.9216.8169,600
Jun 28, 201916.8316.8816.7616.8816.7724,500
Jun 27, 201916.8316.8316.6616.7816.6719,200
Jun 26, 201916.7816.8416.6916.8016.6937,000
Jun 25, 201916.8016.8816.7316.7616.6561,900
Jun 24, 201916.7916.8516.7316.7716.6652,500
Jun 21, 201916.8216.8416.6916.8016.6939,500
Jun 20, 201916.6416.8916.5416.8916.78122,300
Jun 20, 20190.111 Dividend
Jun 19, 201916.6516.8016.6116.6116.3947,200
Jun 18, 201916.7416.8316.6716.6916.4746,300
Jun 17, 201916.7716.7716.6816.7116.4921,700
Jun 14, 201916.7416.7916.6816.7216.5052,100
Jun 13, 201916.9416.9416.6616.7116.4974,900
Jun 12, 201916.7616.9216.7316.9216.7050,000
Jun 11, 201916.8416.8816.7316.7716.5592,200
Jun 10, 201916.7416.8416.6116.8216.6078,200
Jun 07, 201916.6716.6916.5916.6516.4339,500
Jun 06, 201916.9316.9316.5616.5816.36105,100
Jun 05, 201916.7716.9516.6516.8516.6355,600
Jun 04, 201916.5016.8416.5016.7616.5434,400
Jun 03, 201916.6916.7416.4416.4716.2534,100
May 31, 201916.6716.6916.5716.6016.3847,300
May 30, 201916.8916.9016.5416.6716.4586,300
May 29, 201916.7516.9016.6916.9016.6881,900
May 28, 201916.7916.8316.6716.7416.5236,300
May 24, 201916.6516.7216.6216.6916.4739,900
May 23, 201916.6816.8916.5816.6416.4278,400
May 22, 201916.7216.9516.7016.7216.5071,900
May 22, 20190.111 Dividend
May 21, 201916.9016.9216.8516.9116.5861,400
May 20, 201916.8116.9516.8116.9016.5730,800
May 17, 201916.9016.9316.8216.8316.5040,300
May 16, 201916.9417.0016.8416.9016.5770,100
May 15, 201916.7316.9916.7316.8516.5234,300
May 14, 201916.7516.9216.7316.9016.5740,500
May 13, 201916.6816.7516.6316.7316.4035,900
May 10, 201916.7416.8016.6816.7516.4282,300
May 09, 201916.7716.7716.6016.7216.3974,900
May 08, 201916.7116.8416.6616.7416.4137,800
May 07, 201916.8716.8716.6916.7016.3761,000
May 06, 201916.9116.9416.8216.9016.5739,400
May 03, 201916.8216.9416.7516.9416.6148,000
May 02, 201916.8516.8916.7216.7716.4454,300
May 01, 201916.8416.9416.8116.8516.5299,900
Apr 30, 201916.7216.7416.6316.7316.4066,200
Apr 29, 201916.6216.6816.5516.6816.35111,600
Apr 26, 201916.6316.6316.5116.5616.2398,000
Apr 25, 201916.6416.6416.4916.5716.24112,100
Apr 24, 201916.7916.7916.5716.6116.28103,400
Apr 23, 201916.9416.9816.7616.7616.43106,600
Apr 22, 201916.8817.0616.8617.0116.6870,400
Apr 22, 20190.111 Dividend
Apr 18, 201917.0217.0316.9316.9416.5038,300
Apr 17, 201916.9916.9916.8716.9216.4869,600
Apr 16, 201916.9517.0316.8517.0116.5766,600
Apr 15, 201916.8516.9216.8016.8416.4034,100
Apr 12, 201916.9617.0016.8416.8716.4353,400
Apr 11, 201917.0017.0016.8016.8816.4459,300
Apr 10, 201916.8017.0016.8016.9316.4975,500
Apr 09, 201916.8316.8616.7116.7616.3261,400
Apr 08, 201916.7916.8916.7216.7516.3182,500
Apr 05, 201916.7016.8316.6916.7216.2834,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...