U.S. Markets open in 1 hr 3 mins

Basilea Pharmaceutica AG (BSLN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
79.95+0.15 (+0.19%)
As of 2:06PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201780.0080.0579.4079.9579.9520,427
Sep 22, 201779.8081.5079.6579.8079.80233,874
Sep 21, 201779.8580.0079.4079.9579.9533,427
Sep 20, 201778.7080.0078.7079.6579.6532,771
Sep 19, 201779.1079.6578.5578.8578.8531,763
Sep 18, 201779.8579.8578.8579.2579.2525,839
Sep 15, 201780.2580.4078.8079.0079.0057,138
Sep 14, 201779.8580.9079.3080.4080.4051,869
Sep 13, 201780.5080.9579.2579.8079.8055,184
Sep 12, 201781.2581.3079.9080.3580.3546,641
Sep 11, 201781.2081.4580.0080.3580.3536,329
Sep 08, 201780.4082.0080.3580.9080.9056,227
Sep 07, 201780.7581.1080.1580.8580.8540,722
Sep 06, 201780.6580.9579.8080.4080.4033,394
Sep 05, 201780.1581.3080.1580.7580.7548,959
Sep 04, 201779.0080.8578.8580.3580.3530,840
Sep 01, 201781.8081.9080.3580.4080.4055,241
Aug 31, 201780.0582.2080.0581.6581.6588,510
Aug 30, 201778.6580.0078.4579.2579.2555,383
Aug 29, 201778.5578.7576.9077.5577.5570,369
Aug 28, 201779.9079.9078.4578.8078.8022,938
Aug 25, 201778.9080.4078.7579.8079.8083,297
Aug 24, 201778.8578.9077.2578.7078.7057,262
Aug 23, 201778.7580.0578.5078.9078.9046,796
Aug 22, 201777.5079.0077.3578.8578.8547,528
Aug 21, 201777.4078.2076.7577.2077.2039,788
Aug 18, 201777.4077.7076.4577.3577.3558,469
Aug 17, 201778.5578.7077.8078.3578.3546,770
Aug 16, 201779.0579.1078.1078.3578.3555,859
Aug 15, 201780.2080.4078.2079.8579.8587,325
Aug 14, 201780.0080.5079.1579.8579.8555,472
Aug 11, 201781.5581.5578.1079.0579.05136,177
Aug 10, 201784.9586.6081.5081.6581.65104,751
Aug 09, 201785.4085.4083.7585.1585.1577,115
Aug 08, 201785.8587.1085.7086.1086.1044,454
Aug 07, 201785.6085.9584.4585.9085.9030,417
Aug 04, 201784.9086.0084.4085.4585.4541,417
Aug 03, 201786.2586.4084.9085.4085.4031,149
Aug 02, 201786.0586.9584.0586.3086.3049,504
Jul 31, 201785.4586.4085.1586.0586.0545,298
Jul 28, 201783.9585.1583.2085.1585.1550,493
Jul 27, 201783.6584.3583.0584.0584.0522,666
Jul 26, 201783.2083.7582.6583.4083.4026,639
Jul 25, 201783.0084.4082.9583.4083.4048,070
Jul 24, 201783.3584.6582.9083.6083.6043,870
Jul 21, 201785.0085.5084.2584.6584.6553,218
Jul 20, 201782.1585.6081.8085.4085.40170,763
Jul 19, 201782.1582.3081.1081.8081.8025,867
Jul 18, 201782.5082.9080.9081.6081.6033,754
Jul 17, 201782.4583.3581.3082.7082.7030,696
Jul 14, 201781.1582.5581.1582.2082.2026,961
Jul 13, 201782.0582.6081.0581.6081.6031,540
Jul 12, 201779.9082.5579.9082.4082.4062,892
Jul 11, 201780.9580.9578.6079.6579.6550,413
Jul 10, 201781.0082.0079.5579.7579.7536,267
Jul 07, 201779.9080.9579.7080.9580.9529,112
Jul 06, 201781.7081.7080.1580.3080.3046,865
Jul 05, 201780.7581.8080.1581.5581.5535,515
Jul 04, 201782.4582.4580.7580.8580.8527,634
Jul 03, 201781.6082.7581.0082.1582.1538,300
Jun 30, 201780.3081.2079.9580.8080.8043,787
Jun 29, 201781.9582.5079.9080.3580.3551,149
Jun 28, 201781.1581.9579.6081.8081.8080,662
Jun 27, 201782.5083.2580.6581.5081.5071,333
Jun 26, 201784.0084.1082.6082.7082.7054,272
Jun 23, 201784.5084.8082.8083.4583.4553,149
Jun 22, 201783.9084.8083.3084.3084.3090,137
Jun 21, 201782.8583.6581.4083.0083.0092,895
Jun 20, 201783.7083.7582.9083.2583.2576,589
Jun 19, 201783.6583.9082.8583.3583.35119,477
Jun 16, 201781.9083.8581.9083.2583.25231,690
Jun 15, 201781.5082.8580.5581.7581.75297,284
Jun 14, 201778.4078.9576.6576.9576.9559,541
Jun 13, 201776.0079.0076.0077.6077.60122,912
Jun 12, 201775.2575.5073.4574.2074.2083,444
Jun 09, 201775.6076.7075.1075.5075.5060,621
Jun 08, 201776.5577.5575.2575.3575.3588,692
Jun 07, 201777.7078.2576.4076.7576.7550,579
Jun 06, 201778.0078.8577.1077.7077.7093,003
Jun 02, 201778.0579.2577.4078.0078.0056,396
Jun 01, 201776.6577.9076.5577.4077.4068,591
May 31, 201777.5078.3076.1076.5076.50114,415
May 30, 201779.0079.2077.5577.6577.6561,157
May 29, 201780.5080.5078.7078.9578.9561,120
May 26, 201779.5081.0078.8580.0080.00124,859
May 24, 201779.1080.0078.8579.5079.5064,187
May 23, 201779.5079.7578.1579.3079.3039,367
May 22, 201779.4580.0078.5579.5079.5044,991
May 19, 201778.0080.0077.7579.4579.4575,048
May 18, 201779.2079.2576.8578.7578.75156,719
May 17, 201782.0582.0579.0579.2079.2087,194
May 16, 201781.8582.8081.6582.6082.6044,131
May 15, 201782.5583.0581.8581.9581.9538,127
May 12, 201782.0583.0081.7582.4582.4545,997
May 11, 201783.3083.3081.5081.7081.7069,169
May 10, 201783.3583.7082.4082.9082.9035,467
May 09, 201782.5084.0082.5083.2083.2040,522
May 08, 201783.7584.6082.8582.8582.8546,496
May 05, 201784.1084.1582.6083.5583.5551,211
May 04, 201784.1084.4583.3084.1584.1539,842
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...