U.S. Markets closed

Basilea Pharmaceutica AG (BSLN.SW)

Swiss Exchange - Swiss Exchange Delayed Price. Currency in CHF
Add to watchlist
78.85+1.65 (+2.14%)
At close: 5:30PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201777.5079.0077.3578.8578.8546,954
Aug 21, 201777.4078.2076.7577.2077.2039,788
Aug 18, 201777.4077.7076.4577.3577.3558,469
Aug 17, 201778.5578.7077.8078.3578.3546,770
Aug 16, 201779.0579.1078.1078.3578.3555,859
Aug 15, 201780.2080.4078.2079.8579.8587,325
Aug 14, 201780.0080.5079.1579.8579.8555,472
Aug 11, 201781.5581.5578.1079.0579.05136,177
Aug 10, 201784.9586.6081.5081.6581.65104,751
Aug 09, 201785.4085.4083.7585.1585.1577,115
Aug 08, 201785.8587.1085.7086.1086.1044,454
Aug 07, 201785.6085.9584.4585.9085.9030,417
Aug 04, 201784.9086.0084.4085.4585.4541,417
Aug 03, 201786.2586.4084.9085.4085.4031,149
Aug 02, 201786.0586.9584.0586.3086.3049,504
Jul 31, 201785.4586.4085.1586.0586.0545,298
Jul 28, 201783.9585.1583.2085.1585.1550,493
Jul 27, 201783.6584.3583.0584.0584.0522,666
Jul 26, 201783.2083.7582.6583.4083.4026,639
Jul 25, 201783.0084.4082.9583.4083.4048,070
Jul 24, 201783.3584.6582.9083.6083.6043,870
Jul 21, 201785.0085.5084.2584.6584.6553,218
Jul 20, 201782.1585.6081.8085.4085.40170,763
Jul 19, 201782.1582.3081.1081.8081.8025,867
Jul 18, 201782.5082.9080.9081.6081.6033,754
Jul 17, 201782.4583.3581.3082.7082.7030,696
Jul 14, 201781.1582.5581.1582.2082.2026,961
Jul 13, 201782.0582.6081.0581.6081.6031,540
Jul 12, 201779.9082.5579.9082.4082.4062,892
Jul 11, 201780.9580.9578.6079.6579.6550,413
Jul 10, 201781.0082.0079.5579.7579.7536,267
Jul 07, 201779.9080.9579.7080.9580.9529,112
Jul 06, 201781.7081.7080.1580.3080.3046,865
Jul 05, 201780.7581.8080.1581.5581.5535,515
Jul 04, 201782.4582.4580.7580.8580.8527,634
Jul 03, 201781.6082.7581.0082.1582.1538,300
Jun 30, 201780.3081.2079.9580.8080.8043,787
Jun 29, 201781.9582.5079.9080.3580.3551,149
Jun 28, 201781.1581.9579.6081.8081.8080,662
Jun 27, 201782.5083.2580.6581.5081.5071,333
Jun 26, 201784.0084.1082.6082.7082.7054,272
Jun 23, 201784.5084.8082.8083.4583.4553,149
Jun 22, 201783.9084.8083.3084.3084.3090,137
Jun 21, 201782.8583.6581.4083.0083.0092,895
Jun 20, 201783.7083.7582.9083.2583.2576,589
Jun 19, 201783.6583.9082.8583.3583.35119,477
Jun 16, 201781.9083.8581.9083.2583.25231,690
Jun 15, 201781.5082.8580.5581.7581.75297,284
Jun 14, 201778.4078.9576.6576.9576.9559,541
Jun 13, 201776.0079.0076.0077.6077.60122,912
Jun 12, 201775.2575.5073.4574.2074.2083,444
Jun 09, 201775.6076.7075.1075.5075.5060,621
Jun 08, 201776.5577.5575.2575.3575.3588,692
Jun 07, 201777.7078.2576.4076.7576.7550,579
Jun 06, 201778.0078.8577.1077.7077.7093,003
Jun 02, 201778.0579.2577.4078.0078.0056,396
Jun 01, 201776.6577.9076.5577.4077.4068,591
May 31, 201777.5078.3076.1076.5076.50114,415
May 30, 201779.0079.2077.5577.6577.6561,157
May 29, 201780.5080.5078.7078.9578.9561,120
May 26, 201779.5081.0078.8580.0080.00124,859
May 24, 201779.1080.0078.8579.5079.5064,187
May 23, 201779.5079.7578.1579.3079.3039,367
May 22, 201779.4580.0078.5579.5079.5044,991
May 19, 201778.0080.0077.7579.4579.4575,048
May 18, 201779.2079.2576.8578.7578.75156,719
May 17, 201782.0582.0579.0579.2079.2087,194
May 16, 201781.8582.8081.6582.6082.6044,131
May 15, 201782.5583.0581.8581.9581.9538,127
May 12, 201782.0583.0081.7582.4582.4545,997
May 11, 201783.3083.3081.5081.7081.7069,169
May 10, 201783.3583.7082.4082.9082.9035,467
May 09, 201782.5084.0082.5083.2083.2040,522
May 08, 201783.7584.6082.8582.8582.8546,496
May 05, 201784.1084.1582.6083.5583.5551,211
May 04, 201784.1084.4583.3084.1584.1539,842
May 03, 201785.8085.8083.5084.0084.0046,406
May 02, 201784.7586.0084.7585.5585.5546,708
Apr 28, 201785.7085.8084.5584.7584.7533,076
Apr 27, 201786.0086.0084.2085.7085.7077,923
Apr 26, 201784.3585.4583.7585.4585.4573,387
Apr 25, 201783.0085.4083.0084.2584.2574,698
Apr 24, 201783.1083.1582.2582.9082.9052,511
Apr 21, 201783.1583.5081.5081.5581.5573,897
Apr 20, 201782.5083.4081.8582.4082.4040,486
Apr 19, 201781.1082.3580.3082.2582.2572,352
Apr 18, 201783.4086.7081.1581.4081.40109,879
Apr 13, 201784.1584.1582.8083.4083.4028,628
Apr 12, 201784.5084.9583.2083.6083.6032,617
Apr 11, 201785.4585.4583.4583.7583.7535,307
Apr 10, 201784.4085.6584.1585.1085.1068,719
Apr 07, 201786.2086.2084.5584.6584.6564,218
Apr 06, 201786.7587.9085.2085.8585.8589,550
Apr 05, 201788.0088.0586.6086.6586.6541,349
Apr 04, 201786.9588.7086.6088.0088.0038,982
Apr 03, 201786.3588.1586.3587.3087.3044,143
Mar 31, 201787.5087.5085.5586.5086.5074,571
Mar 30, 201789.4089.5087.4087.5087.5055,191
Mar 29, 201787.3589.0086.8089.0089.00121,091
Mar 28, 201789.2589.5087.1587.3087.3094,664
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...