BSLN.SW - Basilea Pharmaceutica AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201868.4068.5567.2567.7067.7016,580
Jan 30, 201878.1078.1576.0076.8076.8092,588
Jan 29, 201878.4579.2578.1578.4578.4538,845
Jan 26, 201878.2078.6577.4078.3578.3544,206
Jan 25, 201878.6078.8577.6077.9577.9556,930
Jan 24, 201879.2579.7078.5578.8078.8031,713
Jan 23, 201879.0079.7578.7079.4079.4050,363
Jan 22, 201878.1578.8578.1078.7578.7545,126
Jan 19, 201877.4578.2577.3078.0078.0032,618
Jan 18, 201878.4578.6077.0577.4077.4042,111
Jan 17, 201878.5078.6077.3078.0078.0035,096
Jan 16, 201878.0079.0577.0578.4578.4545,851
Jan 15, 201878.3078.6577.3077.7577.7547,823
Jan 12, 201879.0579.1077.8078.2078.2060,047
Jan 11, 201880.2080.2078.4579.2079.2056,495
Jan 10, 201880.2081.4579.4579.6579.65108,263
Jan 09, 201879.5079.9579.1079.9079.9053,032
Jan 08, 201879.1080.1578.2079.9079.9061,124
Jan 05, 201879.5080.7078.9079.1579.15131,369
Jan 04, 201879.0079.9078.8579.4079.4077,898
Jan 03, 201877.4579.3577.1078.4578.45119,283
Dec 29, 201775.4076.2075.1075.9075.9058,788
Dec 28, 201775.8575.8574.4575.2575.2583,953
Dec 27, 201774.5076.1074.3075.7075.7063,374
Dec 22, 201775.8075.8074.3074.7074.7072,976
Dec 21, 201775.8076.8074.3075.8075.80122,642
Dec 20, 201775.5075.8074.3074.6574.6571,912
Dec 19, 201776.4076.8575.3575.4075.4071,167
Dec 18, 201775.7576.3575.3576.2076.2059,257
Dec 15, 201776.1076.2075.5075.8075.8045,015
Dec 14, 201775.6577.0575.6575.9575.9553,349
Dec 13, 201775.9076.3575.6076.0076.0047,659
Dec 12, 201776.7076.7075.7076.0076.0056,813
Dec 11, 201775.9577.0075.7576.4576.4573,853
Dec 08, 201776.0076.5575.7075.9075.9055,520
Dec 07, 201775.1576.2075.0576.1076.1062,285
Dec 06, 201775.9075.9075.1075.2075.2043,420
Dec 05, 201777.0077.2075.3075.8575.8570,607
Dec 04, 201777.5077.5076.1076.8076.8082,158
Dec 01, 201777.5078.3575.5576.3076.30195,812
Nov 30, 201774.2075.5573.3575.4575.4561,937
Nov 29, 201775.6575.7074.2574.2574.2551,460
Nov 28, 201775.8575.9574.9575.7075.7050,330
Nov 27, 201775.9576.1075.3575.5075.5043,969
Nov 24, 201776.4576.7575.7575.8575.8525,475
Nov 23, 201775.9576.4575.4576.0576.0533,633
Nov 22, 201776.2076.5575.2075.8075.8050,195
Nov 21, 201776.0077.2076.0076.7076.7053,637
Nov 20, 201775.4076.5575.4076.1576.1577,969
Nov 17, 201776.3576.5075.4575.8075.8027,407
Nov 16, 201775.4576.4075.0076.0076.0059,820
Nov 15, 201775.0575.9574.1574.8574.8566,173
Nov 14, 201777.0077.3075.0575.3575.3570,561
Nov 13, 201777.1577.4076.0576.5576.5561,018
Nov 10, 201777.4577.6076.3076.7576.7556,551
Nov 09, 201779.1079.1077.3577.5577.5556,164
Nov 08, 201778.5078.9078.1578.5078.5041,954
Nov 07, 201779.9579.9578.3078.8078.8035,561
Nov 06, 201780.2580.5079.0079.4579.4531,004
Nov 03, 201780.0080.0078.6079.9579.9543,732
Nov 02, 201781.1081.1078.8079.5579.5567,731
Nov 01, 201781.3581.4580.5580.7080.7036,666
Oct 31, 201782.8082.8080.7581.1581.1571,399
Oct 30, 201781.9584.1081.5082.9082.9094,586
Oct 27, 201780.0081.9579.6081.4081.4094,054
Oct 26, 201780.5080.5079.1579.4579.4537,151
Oct 25, 201780.7080.7079.4080.1080.1058,425
Oct 24, 201780.9581.4080.0080.5080.5053,712
Oct 23, 201779.0081.0078.2580.9080.90114,740
Oct 20, 201777.9078.5577.3577.5077.5029,274
Oct 19, 201778.8578.8577.0577.3577.3559,475
Oct 18, 201778.8079.5078.2578.8578.8527,991
Oct 17, 201779.0079.3077.8078.8078.8048,649
Oct 16, 201779.3079.6578.7579.1579.1519,614
Oct 13, 201779.2579.2578.6579.2079.2022,825
Oct 12, 201779.4579.4578.8079.1079.1010,914
Oct 11, 201779.0079.2578.3079.2579.2525,060
Oct 10, 201779.4079.6578.8079.2579.2518,786
Oct 09, 201779.8579.9079.1579.4079.4019,476
Oct 06, 201780.5080.5079.6079.9579.9519,932
Oct 05, 201780.9080.9080.1580.4080.4022,754
Oct 04, 201780.5081.2580.5080.8080.8052,482
Oct 03, 201779.5080.9579.5080.8580.8552,687
Oct 02, 201778.7579.9078.7579.7079.7027,107
Sep 29, 201778.6579.2078.4578.8078.8021,196
Sep 28, 201779.3580.0578.2578.5578.5544,450
Sep 27, 201779.3079.3077.5577.9577.9527,260
Sep 26, 201780.0080.2577.7077.9577.9542,105
Sep 25, 201780.0080.0579.4079.8579.8539,607
Sep 22, 201779.8081.5079.6579.8079.80233,874
Sep 21, 201779.8580.0079.4079.9579.9533,427
Sep 20, 201778.7080.0078.7079.6579.6532,771
Sep 19, 201779.1079.6578.5578.8578.8531,763
Sep 18, 201779.8579.8578.8579.2579.2525,839
Sep 15, 201780.2580.4078.8079.0079.0057,138
Sep 14, 201779.8580.9079.3080.4080.4051,869
Sep 13, 201780.5080.9579.2579.8079.8055,184
Sep 12, 201781.2581.3079.9080.3580.3546,641
Sep 11, 201781.2081.4580.0080.3580.3536,329
Sep 08, 201780.4082.0080.3580.9080.9056,227
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...