U.S. markets closed

Black Stone Minerals, L.P. (BSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.22+0.09 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM211015C000025002021-08-25 5:26PM EDT2.507.977.809.800.00-11368.75%
BSM211015C000050002021-09-20 9:39AM EDT5.006.005.607.300.00-10267.19%
BSM211015C000075002021-09-03 12:44PM EDT7.503.903.204.400.00-1023114.84%
BSM211015C000100002021-09-24 9:47AM EDT10.001.251.251.40-0.15-10.71%33,88859.57%
BSM211015C000125002021-09-24 2:46PM EDT12.500.100.100.15-0.02-16.67%1064,43750.98%
BSM211015C000150002021-09-22 12:43PM EDT15.000.050.000.050.00-301,67965.63%
BSM211015C000175002021-09-07 11:41AM EDT17.500.030.000.050.00-17992.19%
BSM211015C000200002021-09-02 11:12AM EDT20.000.040.000.050.00-18114.06%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM211015P000050002021-08-25 5:26PM EDT5.000.13-0.750.00--1400.39%
BSM211015P000075002021-08-23 3:15PM EDT7.500.080.000.050.00-214990.63%
BSM211015P000100002021-09-22 2:52PM EDT10.000.100.050.150.00-551,16455.47%
BSM211015P000125002021-09-24 9:30AM EDT12.501.351.351.75-0.03-2.17%42165.43%