U.S. Markets closed

Black Stone Minerals, L.P. (BSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.24+0.24 (+2.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM220121C000050002021-06-02 3:01PM EDT5.005.204.306.000.00--500.00%
BSM220121C000075002021-06-17 10:33AM EDT7.503.602.603.400.00-890.00%
BSM220121C000100002021-06-23 12:29PM EDT10.001.201.051.200.00-503600.00%
BSM220121C000125002021-06-23 2:28PM EDT12.500.450.350.500.00-291,99137.31%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM220121P000075002021-06-15 10:06AM EDT7.500.250.150.350.00-134666.21%
BSM220121P000100002021-06-23 2:22PM EDT10.001.050.951.100.00-1012165.23%
BSM220121P000125002021-06-16 10:33AM EDT12.502.502.703.600.00-1192.48%
BSM220121P000150002021-06-14 1:25PM EDT15.004.904.205.800.00-102692.58%