BSM - Black Stone Minerals, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM200417C000050002020-03-26 2:20PM EDT5.000.100.100.25-0.05-33.33%5499.22%
BSM200417C000100002020-03-11 3:37PM EDT10.000.050.000.050.00-361181.25%
BSM200417C000125002020-02-24 11:56AM EDT12.500.030.000.100.00-10308243.75%
BSM200417C000150002020-03-19 3:15PM EDT15.000.050.000.050.00-3198246.88%
BSM200417C000175002019-11-08 10:30AM EDT17.500.050.000.000.00-1050.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM200417P000050002020-03-25 3:50PM EDT5.000.700.401.15+0.70+∞%-2078.13%
BSM200417P000075002020-03-11 12:14PM EDT7.501.292.354.200.00-13178.91%
BSM200417P000100002020-03-23 2:35PM EDT10.005.704.007.100.00-10613.28%
BSM200417P000125002020-03-11 12:14PM EDT12.506.106.509.600.00-131664.84%
BSM200417P000150002020-03-11 12:14PM EDT15.008.509.0012.100.00-12704.69%
BSM200417P000175002020-01-30 3:26PM EDT17.507.796.0010.800.00-200.00%