U.S. markets open in 7 hours 3 minutes

Black Stone Minerals, L.P. (BSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.55+0.30 (+2.93%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM210716C000025002020-12-21 3:34PM EDT2.504.705.506.000.00-200.00%
BSM210716C000050002021-06-01 11:31AM EDT5.005.000.000.000.00-200.00%
BSM210716C000075002021-06-01 3:51PM EDT7.502.600.000.000.00-1500.00%
BSM210716C000100002021-06-21 1:56PM EDT10.000.650.000.000.00-1600.00%
BSM210716C000125002021-06-18 3:54PM EDT12.500.050.000.000.00-3012.50%
BSM210716C000150002021-06-03 1:44PM EDT15.000.030.000.000.00-30025.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM210716P000025002021-01-20 4:49PM EDT2.500.100.001.900.00-142714.84%
BSM210716P000050002021-02-16 11:16AM EDT5.000.200.000.150.00-2027177.34%
BSM210716P000075002021-06-21 11:55AM EDT7.500.050.000.000.00-50025.00%
BSM210716P000100002021-06-18 3:45PM EDT10.000.160.000.000.00-406.25%
BSM210716P000125002021-06-16 12:46PM EDT12.501.900.000.000.00-500.00%