U.S. markets close in 8 minutes

Black Stone Minerals, L.P. (BSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.65-0.18 (-1.66%)
As of 3:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM210820C000100002021-07-30 3:20PM EDT2021-08-200.800.800.900.00-745450.59%
BSM210917C000100002021-07-26 10:11AM EDT2021-09-170.890.901.000.00--140.82%
BSM211015C000100002021-07-30 3:28PM EDT2021-10-151.000.951.05+0.05+5.26%53,81135.55%
BSM220121C000100002021-07-27 3:47PM EDT2022-01-211.051.101.300.00-6239132.91%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM210820P000100002021-07-30 1:18PM EDT2021-08-200.150.100.20-0.10-40.00%314144.73%
BSM211015P000100002021-07-27 1:36PM EDT2021-10-150.510.350.500.00-1576541.21%
BSM220121P000100002021-07-27 9:46AM EDT2022-01-210.900.800.950.00-1011643.85%