U.S. markets close in 9 minutes

Black Stone Minerals, L.P. (BSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.67-0.16 (-1.48%)
As of 3:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM210820C000125002021-07-30 2:35PM EDT2021-08-200.050.000.10-0.02-28.57%471456.25%
BSM210917C000125002021-07-28 9:32AM EDT2021-09-170.200.050.150.00-34642.58%
BSM211015C000125002021-07-29 1:13PM EDT2021-10-150.190.100.250.00-371,03141.21%
BSM220121C000125002021-07-30 1:32PM EDT2022-01-210.400.350.500.00-83,74837.55%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM211015P000125002021-06-16 1:35PM EDT2021-10-152.352.602.750.00-102175.20%
BSM220121P000125002021-07-27 1:57PM EDT2022-01-212.501.702.700.00-7850.98%