Advertisement
Advertisement
U.S. markets open in 4 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2021 Municipal Bond ETF (BSML)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
25.19-0.01 (-0.02%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 2022------
Jan 19, 2022------
Jan 18, 2022------
Jan 14, 2022------
Jan 13, 2022------
Jan 12, 2022------
Jan 11, 2022------
Jan 10, 2022------
Jan 07, 2022------
Jan 06, 2022------
Jan 05, 2022------
Jan 04, 2022------
Jan 03, 2022------
Dec 31, 2021------
Dec 30, 2021------
Dec 29, 2021------
Dec 28, 2021------
Dec 27, 2021------
Dec 23, 2021------
Dec 22, 2021------
Dec 21, 2021------
Dec 20, 202125.1925.1925.1925.1925.19-
Dec 17, 202125.1925.1925.1925.1925.19-
Dec 16, 202125.1925.1925.1925.1925.19-
Dec 15, 202125.2025.2025.1825.1925.195,826
Dec 14, 202125.2525.2525.2025.2025.207,399
Dec 13, 202125.2125.2325.2125.2325.23168
Dec 10, 202125.2425.2425.2125.2125.212,285
Dec 09, 202125.2125.2225.2025.2225.2217,652
Dec 08, 202125.2425.2425.2125.2125.21479
Dec 07, 202125.2425.2425.2425.2425.24610
Dec 06, 202125.2425.2425.2025.2025.203,487
Dec 03, 202125.2325.2325.2325.2325.23-
Dec 02, 202125.2325.2325.2325.2325.23-
Dec 01, 202125.2525.2525.2325.2325.233,371
Nov 30, 202125.2125.2125.2125.2125.21-
Nov 29, 202125.2125.2125.2125.2125.21-
Nov 26, 202125.2125.2125.2125.2125.211,061
Nov 24, 202125.2125.2125.2125.2125.21102
Nov 23, 202125.2225.2225.2225.2225.22-
Nov 22, 202125.2125.2225.2125.2225.2270,667
Nov 19, 202125.2525.2525.2525.2525.25152
Nov 18, 202125.2425.2425.2425.2425.24-
Nov 17, 202125.2425.2425.2425.2425.24673
Nov 16, 202125.2325.2525.2125.2125.216,122
Nov 15, 202125.2525.2825.2225.2525.257,469
Nov 12, 202125.2425.2425.2425.2425.24-
Nov 11, 202125.2225.2425.2125.2425.241,985
Nov 10, 202125.2325.2525.2225.2525.251,173
Nov 09, 202125.2125.2125.2125.2125.21-
Nov 08, 202125.2125.2325.2125.2125.215,705
Nov 05, 202125.2225.2525.2125.2525.253,817
Nov 04, 202125.2125.2525.2125.2525.25871
Nov 03, 202125.2525.2525.2525.2525.25-
Nov 02, 202125.2525.2525.2525.2525.251,168
Nov 01, 202125.2125.2325.2125.2325.231,556
Oct 29, 202125.2125.2525.2125.2125.21575
Oct 28, 202125.2825.2825.2025.2025.2032,814
Oct 27, 202125.2125.2525.2025.2525.251,645
Oct 26, 202125.2025.2525.2025.2525.25311
Oct 25, 202125.2125.2525.2125.2525.25501
Oct 22, 202125.2525.2525.2525.2525.25-
Oct 21, 202125.2225.2525.2125.2525.25430
Oct 20, 202125.2525.2525.2525.2525.25-
Oct 19, 202125.2125.2525.2125.2525.25140
Oct 18, 202125.2225.2225.2125.2125.21538
Oct 15, 202125.2225.2825.2225.2225.226,768
Oct 14, 202125.2225.2525.2125.2525.253,681
Oct 13, 202125.2225.2525.2125.2525.255,736
Oct 12, 202125.2225.2525.2225.2525.251,935
Oct 11, 202125.2525.2525.2525.2525.25870
Oct 08, 202125.2525.2525.2525.2525.25-
Oct 07, 202125.2525.2525.2525.2525.25-
Oct 06, 202125.2825.2825.2525.2525.25790
Oct 05, 202125.2525.2525.2525.2525.25-
Oct 04, 202125.2725.2825.2525.2525.251,404
Oct 01, 202125.2425.2725.2325.2525.252,535
Sep 30, 202125.1925.2525.1925.2525.252,833
Sep 29, 202125.2525.2525.2325.2325.231,421
Sep 28, 202125.2325.2725.2325.2725.27910
Sep 27, 202125.2325.2425.2225.2425.242,565
Sep 24, 202125.2325.2325.2325.2325.23280
Sep 23, 202125.2325.2325.2325.2325.23-
Sep 22, 202125.2325.2325.2325.2325.233,242
Sep 21, 202125.2325.2325.2325.2325.23614
Sep 20, 202125.2925.2925.2125.2125.212,589
Sep 17, 202125.2925.2925.2425.2625.262,607
Sep 16, 202125.2225.2925.2225.2525.256,216
Sep 15, 202125.2925.3025.2525.2525.256,066
Sep 14, 202125.2525.2525.2525.2525.25-
Sep 13, 202125.2525.2525.2525.2525.25-
Sep 10, 202125.2525.2525.2225.2525.255,134
Sep 09, 202125.2725.2725.2525.2625.261,479
Sep 08, 202125.2625.2725.2625.2625.261,765
Sep 07, 202125.2625.2625.2625.2625.26-
Sep 03, 202125.2725.2725.2625.2625.26797
Sep 02, 202125.2725.2725.2525.2625.261,456
Sep 01, 202125.2725.2725.2425.2525.255,118
Aug 31, 202125.2625.2625.2425.2525.253,107
Aug 30, 202125.2625.2625.2625.2625.26940
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement