U.S. markets closed

Bespoke Extracts, Inc. (BSPK)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0245+0.0005 (+2.08%)
At close: 3:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20210.02000.02000.02000.02000.0200434,200
Apr 15, 20210.02000.02000.02000.02000.0200118,900
Apr 14, 20210.03000.03000.02000.02000.0200125,400
Apr 13, 20210.03000.03000.03000.03000.030072,600
Apr 12, 20210.03000.03000.02000.03000.0300247,600
Apr 09, 20210.03000.03000.02000.03000.0300420,100
Apr 08, 20210.03000.03000.02000.03000.03001,534,900
Apr 07, 20210.02000.05000.02000.03000.03003,628,600
Apr 06, 20210.02000.03000.02000.02000.0200287,000
Apr 05, 20210.03000.03000.02000.03000.0300868,300
Apr 01, 20210.03000.03000.03000.03000.03001,389,600
Mar 31, 20210.04000.06000.03000.03000.03004,431,200
Mar 30, 20210.03000.05000.02000.03000.03005,645,300
Mar 29, 20210.02000.03000.02000.03000.0300748,300
Mar 26, 20210.02000.02000.02000.02000.0200303,000
Mar 25, 20210.02000.02000.02000.02000.0200938,800
Mar 24, 20210.02000.02000.02000.02000.0200875,700
Mar 23, 20210.03000.03000.02000.03000.0300270,900
Mar 22, 20210.04000.04000.03000.03000.0300267,000
Mar 19, 20210.03000.03000.03000.03000.0300559,200
Mar 18, 20210.03000.04000.03000.03000.0300730,400
Mar 17, 20210.03000.05000.03000.03000.03002,036,400
Mar 16, 20210.03000.04000.03000.03000.03001,112,300
Mar 15, 20210.03000.03000.03000.03000.0300616,500
Mar 12, 20210.03000.03000.03000.03000.0300339,500
Mar 11, 20210.03000.03000.03000.03000.0300451,100
Mar 10, 20210.04000.04000.03000.03000.0300483,900
Mar 09, 20210.04000.04000.03000.04000.0400211,900
Mar 08, 20210.03000.04000.03000.03000.0300215,600
Mar 05, 20210.05000.05000.03000.03000.0300408,000
Mar 04, 20210.03000.05000.03000.05000.0500457,900
Mar 03, 20210.04000.04000.03000.03000.0300610,100
Mar 02, 20210.05000.05000.04000.04000.0400630,100
Mar 01, 20210.04000.05000.04000.04000.0400542,200
Feb 26, 20210.05000.05000.04000.04000.0400589,400
Feb 25, 20210.05000.05000.05000.05000.0500160,800
Feb 24, 20210.05000.05000.05000.05000.0500302,500
Feb 23, 20210.06000.06000.05000.05000.0500532,700
Feb 22, 20210.06000.07000.06000.06000.0600428,000
Feb 19, 20210.07000.07000.06000.07000.0700365,100
Feb 18, 20210.07000.08000.06000.07000.0700557,600
Feb 17, 20210.06000.07000.06000.07000.0700335,300
Feb 16, 20210.06000.07000.06000.07000.0700442,800
Feb 12, 20210.06000.06000.05000.06000.06001,111,900
Feb 11, 20210.07000.07000.05000.05000.0500649,800
Feb 10, 20210.08000.08000.06000.06000.0600689,100
Feb 09, 20210.07000.08000.06000.07000.0700821,300
Feb 08, 20210.06000.08000.05000.07000.07001,271,600
Feb 05, 20210.05000.07000.05000.06000.0600650,800
Feb 04, 20210.07000.07000.05000.06000.0600790,300
Feb 03, 20210.06000.06000.06000.06000.0600572,000
Feb 02, 20210.07000.08000.06000.06000.0600703,000
Feb 01, 20210.08000.08000.07000.07000.0700521,100
Jan 29, 20210.07000.08000.06000.08000.0800595,900
Jan 28, 20210.07000.09000.07000.07000.0700782,400
Jan 27, 20210.07000.08000.07000.07000.0700362,700
Jan 26, 20210.09000.09000.07000.08000.0800626,300
Jan 25, 20210.09000.10000.08000.08000.08001,194,000
Jan 22, 20210.05000.10000.05000.09000.09002,616,900
Jan 21, 20210.06000.06000.04000.05000.0500275,000
Jan 20, 20210.06000.06000.04000.04000.0400292,900
Jan 19, 20210.05000.07000.05000.05000.0500189,100
Jan 15, 20210.05000.08000.04000.05000.0500474,900
Jan 14, 20210.05000.07000.05000.05000.0500463,300
Jan 13, 20210.08000.08000.05000.06000.06001,148,900
Jan 12, 20210.09000.10000.06000.06000.0600832,400
Jan 11, 20210.06000.10000.06000.07000.07001,484,000
Jan 08, 20210.03000.07000.03000.06000.0600978,000
Jan 07, 20210.02000.03000.02000.03000.03001,500
Jan 06, 20210.03000.03000.03000.03000.030054,600
Jan 05, 20210.03000.03000.03000.03000.030010,800
Jan 04, 20210.02000.02000.02000.02000.0200200
Dec 31, 20200.02000.03000.02000.02000.020060,700
Dec 30, 20200.02000.03000.02000.02000.020017,500
Dec 29, 20200.02000.03000.02000.03000.0300418,300
Dec 28, 20200.02000.03000.02000.02000.0200112,100
Dec 24, 20200.02000.02000.02000.02000.02001,000
Dec 23, 20200.02000.02000.02000.02000.0200207,500
Dec 22, 20200.02000.02000.02000.02000.020033,400
Dec 21, 20200.02000.02000.02000.02000.02009,700
Dec 18, 20200.02000.02000.02000.02000.020036,500
Dec 17, 20200.03000.03000.02000.02000.020084,800
Dec 16, 20200.02000.03000.02000.03000.030041,100
Dec 15, 20200.03000.03000.02000.03000.0300310,100
Dec 14, 20200.03000.03000.02000.03000.030032,600
Dec 11, 20200.03000.03000.02000.02000.020018,400
Dec 10, 20200.02000.03000.02000.02000.020076,000
Dec 09, 20200.03000.03000.02000.02000.0200246,100
Dec 08, 20200.02000.03000.02000.03000.0300603,000
Dec 07, 20200.02000.02000.02000.02000.0200100,600
Dec 04, 20200.02000.02000.02000.02000.020097,900
Dec 03, 20200.02000.03000.02000.02000.020069,800
Dec 02, 20200.01000.01000.01000.01000.0100-
Dec 01, 20200.02000.02000.01000.01000.0100325,800
Nov 30, 20200.02000.02000.02000.02000.020084,000
Nov 27, 20200.02000.02000.02000.02000.02005,300
Nov 25, 20200.02000.02000.02000.02000.020033,500
Nov 24, 20200.03000.03000.02000.02000.0200122,000
Nov 23, 20200.02000.03000.02000.02000.020043,200
Nov 20, 20200.02000.05000.01000.02000.020078,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...