BSPM - Biostar Pharmaceuticals, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.32000.38000.32000.38000.38006,600
Jul 18, 20190.28000.28000.26000.26000.26005,400
Jul 17, 20190.17000.17000.17000.17000.1700200
Jul 16, 20190.16000.16000.16000.16000.1600-
Jul 15, 20190.16000.16000.16000.16000.1600100
Jul 12, 20190.28000.28000.28000.28000.28002,600
Jul 11, 20190.32000.34000.16000.30000.30007,900
Jul 10, 20190.16000.16000.16000.16000.1600100
Jul 09, 20190.16000.16000.16000.16000.16001,000
Jul 08, 20190.16000.16000.16000.16000.1600100
Jul 05, 20190.16000.16000.16000.16000.1600100
Jul 03, 20190.16000.16000.16000.16000.1600-
Jul 02, 20190.16000.16000.16000.16000.1600100
Jul 01, 20190.16000.16000.16000.16000.1600100
Jun 28, 20190.16000.16000.16000.16000.1600100
Jun 27, 20190.16000.16000.16000.16000.1600-
Jun 26, 20190.16000.16000.16000.16000.1600100
Jun 25, 20190.16000.16000.16000.16000.1600100
Jun 24, 20190.16000.16000.16000.16000.1600100
Jun 21, 20190.16000.16000.16000.16000.1600400
Jun 20, 20190.16000.32000.16000.16000.16001,800
Jun 19, 20190.16000.32000.16000.32000.32005,200
Jun 18, 20190.18000.18000.18000.18000.1800100
Jun 17, 20190.18000.18000.18000.18000.1800100
Jun 14, 20190.17000.32000.17000.18000.18006,700
Jun 13, 20190.16000.16000.16000.16000.1600100
Jun 12, 20190.16000.16000.16000.16000.1600100
Jun 11, 20190.16000.16000.16000.16000.1600100
Jun 10, 20190.16000.16000.16000.16000.1600500
Jun 07, 20190.16000.16000.16000.16000.1600-
Jun 06, 20190.16000.16000.16000.16000.1600100
Jun 05, 20190.25000.25000.25000.25000.2500-
Jun 04, 20190.25000.25000.25000.25000.2500100
Jun 03, 20190.16000.16000.16000.16000.1600100
May 31, 20190.16000.16000.16000.16000.1600-
May 30, 20190.16000.16000.16000.16000.1600700
May 29, 20190.16000.16000.16000.16000.1600-
May 28, 20190.16000.16000.16000.16000.1600700
May 24, 20190.34000.34000.34000.34000.3400-
May 23, 20190.16000.34000.16000.34000.3400800
May 22, 20190.16000.16000.16000.16000.1600-
May 21, 20190.16000.16000.16000.16000.1600500
May 20, 20190.22000.22000.22000.22000.2200100
May 17, 20190.22000.22000.22000.22000.2200-
May 16, 20190.22000.22000.22000.22000.2200100
May 15, 20190.22000.22000.22000.22000.2200100
May 14, 20190.22000.22000.22000.22000.2200700
May 13, 20190.34000.34000.34000.34000.3400100
May 10, 20190.34000.34000.34000.34000.3400100
May 09, 20190.34000.34000.34000.34000.3400-
May 08, 20190.34000.34000.34000.34000.3400200
May 07, 20190.30000.35000.30000.35000.35006,500
May 06, 20190.20000.20000.20000.20000.2000-
May 03, 20190.22000.22000.20000.20000.2000400
May 02, 20190.20000.20000.20000.20000.2000100
May 01, 20190.20000.20000.20000.20000.2000500
Apr 30, 20190.34000.34000.20000.20000.20002,300
Apr 29, 20190.20000.20000.20000.20000.2000100
Apr 26, 20190.34000.34000.20000.20000.20001,400
Apr 25, 20190.20000.20000.20000.20000.2000-
Apr 24, 20190.20000.20000.20000.20000.2000200
Apr 23, 20190.20000.34000.20000.20000.20009,500
Apr 22, 20190.16000.16000.16000.16000.1600-
Apr 18, 20190.16000.34000.16000.16000.160015,700
Apr 17, 20190.14000.14000.14000.14000.1400100
Apr 16, 20190.14000.14000.14000.14000.1400100
Apr 15, 20190.14000.14000.14000.14000.1400100
Apr 12, 20190.14000.14000.14000.14000.1400-
Apr 11, 20190.14000.14000.14000.14000.1400100
Apr 10, 20190.14000.43000.14000.14000.1400500
Apr 09, 20190.49000.49000.45000.45000.45006,300
Apr 08, 20190.48000.48000.15000.15000.1500900
Apr 05, 20190.15000.15000.15000.15000.1500200
Apr 04, 20190.18000.18000.18000.18000.1800100
Apr 03, 20190.13000.18000.13000.18000.180011,700
Apr 02, 20190.13000.49000.13000.17000.170026,000
Apr 01, 20190.15000.20000.15000.20000.20003,200
Mar 29, 20190.15000.15000.15000.15000.1500100
Mar 28, 20190.22000.22000.15000.15000.1500500
Mar 27, 20190.22000.22000.22000.22000.2200100
Mar 26, 20190.22000.22000.22000.22000.2200-
Mar 25, 20190.22000.22000.22000.22000.22008,100
Mar 22, 20190.20000.20000.20000.20000.2000-
Mar 21, 20190.20000.20000.20000.20000.200011,800
Mar 20, 20190.20000.20000.20000.20000.2000400
Mar 19, 20190.30000.30000.20000.20000.2000600
Mar 18, 20190.31000.31000.31000.31000.3100100
Mar 15, 20190.31000.31000.31000.31000.3100100
Mar 14, 20190.31000.31000.31000.31000.3100100
Mar 13, 20190.31000.31000.31000.31000.3100100
Mar 12, 20190.20000.31000.20000.31000.3100700
Mar 11, 20190.21000.21000.21000.21000.2100100
Mar 08, 20190.21000.21000.21000.21000.210011,200
Mar 07, 20190.21000.21000.21000.21000.2100-
Mar 06, 20190.21000.21000.21000.21000.2100100
Mar 05, 20190.21000.21000.21000.21000.2100100
Mar 04, 20190.26000.26000.26000.26000.2600100
Mar 01, 20190.20000.25000.20000.25000.25002,600
Feb 28, 20190.22000.22000.22000.22000.2200600
Feb 27, 20190.20000.20000.20000.20000.2000100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...