BSPM - Biostar Pharmaceuticals, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20190.16000.16000.16000.16000.1600500
May 20, 20190.22000.22000.22000.22000.2200100
May 17, 20190.22000.22000.22000.22000.2200-
May 16, 20190.22000.22000.22000.22000.2200100
May 15, 20190.22000.22000.22000.22000.2200100
May 14, 20190.22000.22000.22000.22000.2200700
May 13, 20190.34000.34000.34000.34000.3400100
May 10, 20190.34000.34000.34000.34000.3400100
May 09, 20190.34000.34000.34000.34000.3400-
May 08, 20190.34000.34000.34000.34000.3400200
May 07, 20190.30000.35000.30000.35000.35006,500
May 06, 20190.20000.20000.20000.20000.2000-
May 03, 20190.22000.22000.20000.20000.2000400
May 02, 20190.20000.20000.20000.20000.2000100
May 01, 20190.20000.20000.20000.20000.2000500
Apr 30, 20190.34000.34000.20000.20000.20002,300
Apr 29, 20190.20000.20000.20000.20000.2000100
Apr 26, 20190.34000.34000.20000.20000.20001,400
Apr 25, 20190.20000.20000.20000.20000.2000-
Apr 24, 20190.20000.20000.20000.20000.2000200
Apr 23, 20190.20000.34000.20000.20000.20009,500
Apr 22, 20190.16000.16000.16000.16000.1600-
Apr 18, 20190.16000.34000.16000.16000.160015,700
Apr 17, 20190.14000.14000.14000.14000.1400100
Apr 16, 20190.14000.14000.14000.14000.1400100
Apr 15, 20190.14000.14000.14000.14000.1400100
Apr 12, 20190.14000.14000.14000.14000.1400-
Apr 11, 20190.14000.14000.14000.14000.1400100
Apr 10, 20190.14000.43000.14000.14000.1400500
Apr 09, 20190.49000.49000.45000.45000.45006,300
Apr 08, 20190.48000.48000.15000.15000.1500900
Apr 05, 20190.15000.15000.15000.15000.1500200
Apr 04, 20190.18000.18000.18000.18000.1800100
Apr 03, 20190.13000.18000.13000.18000.180011,700
Apr 02, 20190.13000.49000.13000.17000.170026,000
Apr 01, 20190.15000.20000.15000.20000.20003,200
Mar 29, 20190.15000.15000.15000.15000.1500100
Mar 28, 20190.22000.22000.15000.15000.1500500
Mar 27, 20190.22000.22000.22000.22000.2200100
Mar 26, 20190.22000.22000.22000.22000.2200-
Mar 25, 20190.22000.22000.22000.22000.22008,100
Mar 22, 20190.20000.20000.20000.20000.2000-
Mar 21, 20190.20000.20000.20000.20000.200011,800
Mar 20, 20190.20000.20000.20000.20000.2000400
Mar 19, 20190.30000.30000.20000.20000.2000600
Mar 18, 20190.31000.31000.31000.31000.3100100
Mar 15, 20190.31000.31000.31000.31000.3100100
Mar 14, 20190.31000.31000.31000.31000.3100100
Mar 13, 20190.31000.31000.31000.31000.3100100
Mar 12, 20190.20000.31000.20000.31000.3100700
Mar 11, 20190.21000.21000.21000.21000.2100100
Mar 08, 20190.21000.21000.21000.21000.210011,200
Mar 07, 20190.21000.21000.21000.21000.2100-
Mar 06, 20190.21000.21000.21000.21000.2100100
Mar 05, 20190.21000.21000.21000.21000.2100100
Mar 04, 20190.26000.26000.26000.26000.2600100
Mar 01, 20190.20000.25000.20000.25000.25002,600
Feb 28, 20190.22000.22000.22000.22000.2200600
Feb 27, 20190.20000.20000.20000.20000.2000100
Feb 26, 20190.20000.20000.20000.20000.2000300
Feb 25, 20190.26000.31000.26000.26000.260012,100
Feb 22, 20190.26000.26000.26000.26000.2600100
Feb 21, 20190.26000.26000.26000.26000.2600-
Feb 20, 20190.25000.38000.25000.26000.26002,300
Feb 19, 20190.26000.26000.26000.26000.2600100
Feb 15, 20190.38000.38000.26000.26000.2600300
Feb 14, 20190.50000.50000.50000.50000.5000400
Feb 13, 20190.50000.50000.50000.50000.5000800
Feb 12, 20190.30000.50000.28000.50000.500019,500
Feb 11, 20190.28000.28000.28000.28000.2800100
Feb 08, 20190.28000.28000.28000.28000.28001,000
Feb 07, 20190.29000.29000.29000.29000.2900100
Feb 06, 20190.29000.29000.29000.29000.2900100
Feb 05, 20190.29000.29000.29000.29000.2900800
Feb 04, 20190.29000.29000.29000.29000.2900100
Feb 01, 20190.29000.29000.29000.29000.2900300
Jan 31, 20190.29000.29000.29000.29000.2900200
Jan 30, 20190.29000.29000.29000.29000.2900100
Jan 29, 20190.35000.35000.29000.29000.2900300
Jan 28, 20190.27000.27000.27000.27000.27001,000
Jan 25, 20190.34000.34000.27000.27000.2700400
Jan 24, 20190.37000.40000.25000.40000.400025,600
Jan 23, 20190.35000.35000.35000.35000.35003,800
Jan 22, 20190.29000.29000.29000.29000.2900-
Jan 18, 20190.29000.29000.29000.29000.29002,200
Jan 17, 20190.28000.34000.28000.29000.2900600
Jan 16, 20190.29000.29000.29000.29000.29002,500
Jan 15, 20190.35000.35000.35000.35000.3500100
Jan 14, 20190.35000.35000.35000.35000.3500100
Jan 11, 20190.31000.35000.31000.35000.35008,800
Jan 10, 20190.35000.35000.35000.35000.3500500
Jan 09, 20190.28000.28000.28000.28000.28004,600
Jan 08, 20190.27000.28000.26000.27000.270015,900
Jan 07, 20190.28000.28000.28000.28000.280010,000
Jan 04, 20190.28000.28000.28000.28000.2800100
Jan 03, 20190.28000.28000.28000.28000.2800100
Jan 02, 20190.28000.36000.28000.28000.28001,200
Dec 31, 20180.28000.37000.27000.32000.320016,900
Dec 28, 20180.28000.28000.28000.28000.28001,000
Dec 27, 20180.37000.37000.37000.37000.3700400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...