Advertisement
Advertisement
U.S. markets open in 7 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sierra Bancorp (BSRR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.77-0.03 (-0.13%)
At close: 04:00PM EDT
22.77 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSRR220916C000225002022-08-09 12:11PM EDT22.501.850.000.000.00-100.00%
BSRR220916C000250002022-03-04 1:48PM EDT25.003.200.303.000.00-1194.53%
BSRR220916C000300002022-04-04 3:46PM EDT30.000.150.001.050.00-5690.63%
BSRR220916C000400002022-03-04 1:49PM EDT40.000.250.002.750.00-11192.97%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSRR220916P000200002022-05-06 10:10AM EDT20.001.000.152.550.00-55100.78%
BSRR220916P000225002022-08-15 12:30PM EDT22.500.400.000.000.00-201.56%
Advertisement
Advertisement