Frankfurt - Delayed Quote • EUR
Beta Systems Software AG (BSS.F)
As of 9:08 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 50 |
Apr 24, 2024 | 29.60 | 30.40 | 29.60 | 30.40 | 30.40 | 50 |
Apr 23, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Apr 22, 2024 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 21 |
Apr 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Apr 18, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Apr 17, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 250 |
Apr 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 281 |
Apr 15, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Apr 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Apr 11, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Apr 10, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Apr 9, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Apr 8, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 59 |
Apr 5, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Apr 4, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Apr 3, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Apr 2, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Mar 28, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 13 |
Mar 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20 |
Mar 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Mar 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Mar 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 160 |
Mar 21, 2024 | 0.04 Dividend | |||||
Mar 21, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Mar 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 14, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | 1,000 |
Mar 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 11, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 8, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 7, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 6, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | 1,500 |
Mar 5, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 4, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.96 | - |
Mar 1, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.56 | 55 |
Feb 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | 200 |
Feb 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 21, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 20, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 16, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | 100 |
Feb 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 13, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 12, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 8, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 7, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | 99 |
Feb 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 5, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 2, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Feb 1, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 31, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | - |
Jan 16, 2024 | 31.80 | 32.60 | 31.80 | 32.60 | 32.56 | 21 |
Jan 15, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.76 | - |
Jan 12, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.76 | - |
Jan 11, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.76 | - |
Jan 10, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.76 | - |
Jan 9, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.76 | - |
Jan 8, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.76 | - |
Jan 5, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.16 | - |
Jan 4, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.16 | - |
Jan 3, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.16 | 650 |
Jan 2, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.16 | - |
Dec 29, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 33.16 | - |
Dec 28, 2023 | 31.80 | 33.20 | 31.80 | 33.20 | 33.16 | 1,294 |
Dec 27, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 22, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | 1,040 |
Dec 21, 2023 | 33.00 | 34.80 | 33.00 | 34.20 | 34.15 | 260 |
Dec 20, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 19, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 18, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 15, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 14, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 13, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 12, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 11, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 8, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 7, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 6, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 5, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 4, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Dec 1, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 30, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 29, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 28, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 27, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 24, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 23, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 22, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 21, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 20, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 17, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 16, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 15, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 14, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 33.16 | 13 |
Nov 13, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | 160 |
Nov 10, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 9, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 33.16 | 40 |
Nov 8, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 7, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 6, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.96 | - |
Nov 3, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Nov 2, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Nov 1, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 31, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 30, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | 300 |
Oct 27, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 26, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 25, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 24, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 23, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 20, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 19, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 18, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 17, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 16, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 13, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 12, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.56 | - |
Oct 11, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 33.16 | - |
Oct 10, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 34.75 | 70 |
Oct 9, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 33.16 | - |
Oct 6, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 33.16 | 1,800 |
Oct 5, 2023 | 29.74 | 31.26 | 29.74 | 30.80 | 30.76 | 461 |
Oct 4, 2023 | 30.80 | 30.80 | 26.55 | 28.83 | 28.79 | 8,848 |
Oct 3, 2023 | 31.56 | 32.62 | 31.26 | 31.71 | 31.67 | 4,530 |
Oct 2, 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 31.21 | - |
Sep 29, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Sep 28, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | 2,119 |
Sep 27, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Sep 26, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Sep 25, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Sep 22, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | 129 |
Sep 21, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Sep 20, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 31.82 | - |
Sep 19, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 31.82 | 176 |
Sep 18, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 31.82 | - |
Sep 15, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 31.82 | - |
Sep 14, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 31.82 | - |
Sep 13, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 31.82 | - |
Sep 12, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 31.82 | - |
Sep 11, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 31.82 | - |
Sep 8, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Sep 7, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Sep 6, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Sep 5, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Sep 4, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 32.43 | - |
Sep 1, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Aug 31, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Aug 30, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Aug 29, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Aug 28, 2023 | 31.71 | 31.71 | 31.71 | 31.71 | 31.67 | - |
Aug 25, 2023 | 31.71 | 31.71 | 31.71 | 31.71 | 31.67 | - |
Aug 24, 2023 | 31.71 | 31.71 | 31.71 | 31.71 | 31.67 | 105 |
Aug 23, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
Aug 22, 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 32.12 | - |
Aug 21, 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 32.12 | 210 |
Aug 18, 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 32.12 | - |
Aug 17, 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 32.12 | - |
Aug 16, 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 32.12 | - |
Aug 15, 2023 | 32.17 | 32.32 | 32.17 | 32.32 | 32.27 | 131 |
Aug 14, 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 32.12 | - |
Aug 11, 2023 | 32.62 | 32.62 | 32.47 | 32.47 | 32.43 | 162 |
Aug 10, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 32.58 | - |
Aug 9, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 32.58 | - |
Aug 8, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 32.58 | - |
Aug 7, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 32.58 | - |
Aug 4, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 32.58 | 918 |
Aug 3, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 32.58 | 184 |
Aug 2, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 32.43 | - |
Aug 1, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 32.43 | - |
Jul 31, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 32.43 | 263 |
Jul 28, 2023 | 32.47 | 32.62 | 32.47 | 32.62 | 32.58 | 31 |
Jul 27, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 32.43 | - |
Jul 26, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 32.43 | - |
Jul 25, 2023 | 32.47 | 32.62 | 32.47 | 32.62 | 32.58 | 316 |
Jul 24, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 32.43 | - |
Jul 21, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 20, 2023 | 32.32 | 32.47 | 32.32 | 32.47 | 32.43 | 5 |
Jul 19, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 32.43 | 25 |
Jul 18, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 17, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 14, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 13, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 12, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 11, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 10, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 32.43 | 26 |
Jul 7, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 6, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 5, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 4, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jul 3, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 30, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 29, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 28, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 27, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 26, 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 32.88 | - |
Jun 23, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 22, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 21, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 20, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 19, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 16, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 15, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 14, 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 32.73 | 5 |
Jun 13, 2023 | 32.47 | 32.47 | 32.32 | 32.32 | 32.27 | 1,581 |
Jun 12, 2023 | 32.77 | 32.92 | 32.62 | 32.92 | 32.88 | 1,370 |
Jun 9, 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 32.73 | 856 |
Jun 8, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 32.43 | 131 |
Jun 7, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | - |
Jun 6, 2023 | 32.32 | 32.47 | 32.32 | 32.47 | 32.43 | 68 |
Jun 5, 2023 | 32.17 | 32.62 | 32.17 | 32.62 | 32.58 | 527 |
Jun 2, 2023 | 32.01 | 32.47 | 32.01 | 32.47 | 32.43 | 711 |
Jun 1, 2023 | 31.86 | 32.32 | 31.86 | 32.32 | 32.27 | 1,588 |
May 31, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 31.82 | 177 |
May 30, 2023 | 32.01 | 32.01 | 32.01 | 32.01 | 31.97 | 290 |
May 29, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 26, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 25, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 24, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 23, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 22, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 19, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | 83 |
May 18, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 17, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 16, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 15, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 12, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | 65 |
May 11, 2023 | 31.56 | 31.86 | 31.56 | 31.86 | 31.82 | 1,384 |
May 10, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.52 | - |
May 9, 2023 | 31.10 | 31.86 | 31.10 | 31.86 | 31.82 | 65 |
May 8, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 31.06 | - |
May 5, 2023 | 30.50 | 31.10 | 30.50 | 31.10 | 31.06 | 428 |
May 4, 2023 | 30.50 | 30.95 | 30.50 | 30.95 | 30.91 | 32 |
May 3, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30.46 | - |
May 2, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30.46 | - |
Apr 28, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30.46 | 164 |
Apr 27, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30.46 | 402 |
Apr 26, 2023 | 30.50 | 30.50 | 30.34 | 30.50 | 30.46 | 3,796 |
Apr 25, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30.46 | - |