Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 21 minutes

S&P Futures
4,331.75
+17.00(+0.39%)
Dow Futures
33,988.00
+113.00(+0.33%)
Nasdaq Futures
14,770.00
+55.00(+0.37%)
Russell 2000 Futures
1,788.20
+10.30(+0.58%)
Crude Oil
92.12
+1.73(+1.91%)
Gold
1,910.40
-9.40(-0.49%)

Advertisement

Beta Systems Software AG (BSS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

41.60

0.00

(0.00%)

As of 10:11AM CEST. Market open.

Advertisement

Time Period:

Sep 27, 2022 - Sep 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 27, 2023	41.60	41.60	41.60	41.60	41.60	98
Sep 26, 2023	41.60	41.60	41.60	41.60	41.60	-
Sep 25, 2023	41.60	41.60	41.60	41.60	41.60	-
Sep 22, 2023	41.60	41.60	41.60	41.60	41.60	98
Sep 21, 2023	41.60	41.60	41.60	41.60	41.60	-
Sep 20, 2023	42.00	42.00	42.00	42.00	42.00	-
Sep 19, 2023	42.00	42.00	42.00	42.00	42.00	134
Sep 18, 2023	42.00	42.00	42.00	42.00	42.00	-
Sep 15, 2023	42.00	42.00	42.00	42.00	42.00	-
Sep 14, 2023	42.00	42.00	42.00	42.00	42.00	-
Sep 13, 2023	42.00	42.00	42.00	42.00	42.00	-
Sep 12, 2023	42.00	42.00	42.00	42.00	42.00	-
Sep 11, 2023	42.00	42.00	42.00	42.00	42.00	-
Sep 08, 2023	41.60	41.60	41.60	41.60	41.60	-
Sep 07, 2023	41.60	41.60	41.60	41.60	41.60	-
Sep 06, 2023	41.60	41.60	41.60	41.60	41.60	-
Sep 05, 2023	41.60	41.60	41.60	41.60	41.60	-
Sep 04, 2023	42.80	42.80	42.80	42.80	42.80	-
Sep 01, 2023	41.60	41.60	41.60	41.60	41.60	-
Aug 31, 2023	41.60	41.60	41.60	41.60	41.60	-
Aug 30, 2023	41.60	41.60	41.60	41.60	41.60	-
Aug 29, 2023	41.60	41.60	41.60	41.60	41.60	-
Aug 28, 2023	41.80	41.80	41.80	41.80	41.80	-
Aug 25, 2023	41.80	41.80	41.80	41.80	41.80	-
Aug 24, 2023	41.80	41.80	41.80	41.80	41.80	80
Aug 23, 2023	41.60	41.60	41.60	41.60	41.60	-
Aug 22, 2023	42.40	42.40	42.40	42.40	42.40	-
Aug 21, 2023	42.40	42.40	42.40	42.40	42.40	160
Aug 18, 2023	42.40	42.40	42.40	42.40	42.40	-
Aug 17, 2023	42.40	42.40	42.40	42.40	42.40	-
Aug 16, 2023	42.40	42.40	42.40	42.40	42.40	-
Aug 15, 2023	42.40	42.60	42.40	42.60	42.60	100
Aug 14, 2023	42.40	42.40	42.40	42.40	42.40	-
Aug 11, 2023	43.00	43.00	42.80	42.80	42.80	123
Aug 10, 2023	43.00	43.00	43.00	43.00	43.00	-
Aug 09, 2023	43.00	43.00	43.00	43.00	43.00	-
Aug 08, 2023	43.00	43.00	43.00	43.00	43.00	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	43.00	43.00	43.00	43.00	43.00	697
Aug 03, 2023	43.00	43.00	43.00	43.00	43.00	140
Aug 02, 2023	42.80	42.80	42.80	42.80	42.80	-
Aug 01, 2023	42.80	42.80	42.80	42.80	42.80	-
Jul 31, 2023	42.80	42.80	42.80	42.80	42.80	200
Jul 28, 2023	42.80	43.00	42.80	43.00	43.00	24
Jul 27, 2023	42.80	42.80	42.80	42.80	42.80	-
Jul 26, 2023	42.80	42.80	42.80	42.80	42.80	-
Jul 25, 2023	42.80	43.00	42.80	43.00	43.00	240
Jul 24, 2023	42.80	42.80	42.80	42.80	42.80	-
Jul 21, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 20, 2023	42.60	42.80	42.60	42.80	42.80	4
Jul 19, 2023	42.80	42.80	42.80	42.80	42.80	19
Jul 18, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 17, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 14, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 13, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 12, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 11, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 10, 2023	42.80	42.80	42.80	42.80	42.80	20
Jul 07, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 06, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 05, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 04, 2023	42.60	42.60	42.60	42.60	42.60	-
Jul 03, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 30, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 29, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 28, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 27, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 26, 2023	43.40	43.40	43.40	43.40	43.40	-
Jun 23, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 22, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 21, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 20, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 19, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 16, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 15, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 14, 2023	43.20	43.20	43.20	43.20	43.20	4
Jun 13, 2023	42.80	42.80	42.60	42.60	42.60	1,200
Jun 12, 2023	-	-	-	-	-	-
Jun 09, 2023	43.20	43.20	43.20	43.20	43.20	650
Jun 08, 2023	42.80	42.80	42.80	42.80	42.80	100
Jun 07, 2023	42.60	42.60	42.60	42.60	42.60	-
Jun 06, 2023	42.60	42.80	42.60	42.80	42.80	52
Jun 05, 2023	42.40	43.00	42.40	43.00	43.00	400
Jun 02, 2023	42.20	42.80	42.20	42.80	42.80	540
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	42.00	42.00	42.00	42.00	42.00	135
May 30, 2023	42.20	42.20	42.20	42.20	42.20	220
May 29, 2023	41.60	41.60	41.60	41.60	41.60	-
May 26, 2023	41.60	41.60	41.60	41.60	41.60	-
May 25, 2023	41.60	41.60	41.60	41.60	41.60	-
May 24, 2023	41.60	41.60	41.60	41.60	41.60	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	41.60	41.60	41.60	41.60	41.60	-
May 19, 2023	41.60	41.60	41.60	41.60	41.60	63
May 18, 2023	41.60	41.60	41.60	41.60	41.60	-
May 17, 2023	41.60	41.60	41.60	41.60	41.60	-
May 16, 2023	41.60	41.60	41.60	41.60	41.60	-
May 15, 2023	41.60	41.60	41.60	41.60	41.60	-
May 12, 2023	41.60	41.60	41.60	41.60	41.60	50
May 11, 2023	41.60	42.00	41.60	42.00	42.00	1,050
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,331.75+17.00(+0.39%)

Dow Futures33,988.00+113.00(+0.33%)

Nasdaq Futures14,770.00+55.00(+0.37%)

Russell 2000 Futures1,788.20+10.30(+0.58%)

Crude Oil92.12+1.73(+1.91%)

Gold1,910.40-9.40(-0.49%)

Beta Systems Software AG (BSS.F)

S&P Futures
4,331.75
+17.00(+0.39%)

Dow Futures
33,988.00
+113.00(+0.33%)

Nasdaq Futures
14,770.00
+55.00(+0.37%)

Russell 2000 Futures
1,788.20
+10.30(+0.58%)

Crude Oil
92.12
+1.73(+1.91%)

Gold
1,910.40
-9.40(-0.49%)