Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Best&Less Group Holdings Ltd (BST.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
2.4400-0.0200 (-0.81%)
At close: 04:10PM AEST
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20222.19002.22002.11002.13002.130065,771
Sep 21, 20222.23002.24002.17002.19002.1900127,365
Sep 20, 20222.25002.25002.21002.23002.230051,740
Sep 19, 20222.28002.29002.21002.22002.220068,379
Sep 16, 20222.29002.29002.21002.26002.260070,002
Sep 15, 20222.31002.34002.28002.28002.2800171,453
Sep 14, 20222.42002.47002.36002.44002.4400374,141
Sep 13, 20222.46002.47002.41002.44002.4400451,277
Sep 12, 20222.38002.46002.38002.46002.4600341,156
Sep 09, 20222.38002.40002.31002.35002.3500179,217
Sep 08, 20222.32002.37002.29002.36002.360093,241
Sep 07, 20222.34002.34502.27002.29002.2900447,340
Sep 06, 20222.33002.37002.30002.34002.3400277,592
Sep 05, 20222.37002.37002.32002.32502.3250145,287
Sep 02, 20222.29002.34002.25002.34002.3400976,771
Sep 01, 20222.26002.30002.24002.24002.2400783,728
Aug 31, 20222.30002.30002.20002.24002.24002,702,525
Aug 30, 20222.68002.81002.68002.70002.7000190,187
Aug 29, 20222.61002.62002.52002.62002.620023,487
Aug 26, 20222.80002.80002.62002.62002.620014,626
Aug 25, 20222.80002.80002.74002.80002.80001,519
Aug 24, 20222.75002.81002.75002.81002.81001,560
Aug 23, 20222.64002.64002.64002.64002.6400-
Aug 22, 20222.66002.66002.64002.64002.640010,220
Aug 19, 20222.75002.84002.66002.66002.660047,259
Aug 18, 20222.83002.84002.72002.72002.720023,086
Aug 17, 20222.75002.85002.75002.82002.820013,296
Aug 16, 20222.76002.82002.75002.75002.750026,734
Aug 15, 20222.76002.76002.67002.70002.700041,687
Aug 12, 20222.82002.85002.65002.72002.720040,737
Aug 11, 20222.64002.72002.64002.72002.720010,008
Aug 10, 20222.45002.64002.45002.64002.6400109,106
Aug 09, 20222.47002.48002.35002.45002.450092,250
Aug 08, 20222.35002.36002.34002.34002.340053,859
Aug 05, 20222.31002.34002.30002.34002.34005,521
Aug 04, 20222.34002.34002.31002.34002.340012,181
Aug 03, 20222.49002.49002.30002.34002.340038,668
Aug 02, 20222.50002.57002.44002.50002.500027,938
Aug 01, 20222.41002.64002.41002.50002.500020,513
Jul 29, 20222.27002.35002.26002.35002.350035,766
Jul 28, 20222.29002.29002.28002.28002.28003,635
Jul 27, 20222.23002.27002.15002.24002.240010,308
Jul 26, 20222.29002.29002.20002.28002.280017,751
Jul 25, 20222.19002.28002.19002.28002.280012,561
Jul 22, 20222.08002.09002.08002.09002.09004,263
Jul 21, 20222.10002.18002.00002.06002.060072,521
Jul 20, 20222.12002.12002.10002.10002.10007,172
Jul 19, 20222.16002.19002.13002.13002.130043,707
Jul 18, 20222.12002.16002.10002.13002.130023,254
Jul 15, 20222.10002.11002.05002.08002.080016,457
Jul 14, 20222.10002.16002.10002.10002.100043,522
Jul 13, 20222.17002.19002.08002.16002.160019,790
Jul 12, 20222.20002.20002.15002.19002.190011,605
Jul 11, 20222.26002.26002.24002.24002.24009,399
Jul 08, 20222.26002.29002.25002.26002.260038,419
Jul 07, 20222.29002.29002.26002.26002.260017,399
Jul 06, 20222.29002.29002.26002.29002.290010,232
Jul 05, 20222.32002.32002.30002.30002.30006,556
Jul 04, 20222.26002.31002.23002.31002.310014,187
Jul 01, 20222.23002.32002.21002.21002.210014,715
Jun 30, 20222.31002.31002.23002.23002.23009,175
Jun 29, 20222.16002.24002.04002.24002.240059,694
Jun 28, 20222.25002.29002.13002.17002.170015,545
Jun 27, 20222.05002.19002.05002.19002.190015,719
Jun 24, 20222.00002.05002.00002.03002.030019,865
Jun 23, 20222.02002.02002.00002.01002.010010,356
Jun 22, 20222.01002.02002.00002.02002.02004,087
Jun 21, 20221.93502.01001.92001.93501.935035,621
Jun 20, 20221.98502.01001.90001.90001.900081,278
Jun 17, 20222.12002.12001.96001.98001.980083,488
Jun 16, 20222.05002.15002.00002.06002.0600204,056
Jun 15, 20222.15002.18002.02002.05002.050083,159
Jun 14, 20222.21002.21001.94002.00002.0000218,816
Jun 10, 20222.23002.28002.21002.27002.270080,080
Jun 09, 20222.25002.36002.20002.25002.250046,646
Jun 08, 20222.55002.64002.33002.37002.3700143,759
Jun 07, 20222.65002.65002.49002.55002.550074,495
Jun 06, 20222.60002.64002.55002.64002.64009,357
Jun 03, 20222.60002.60002.52002.54002.540066,012
Jun 02, 20222.54002.59002.50002.55002.5500104,470
Jun 01, 20222.60002.60002.50002.50002.500082,564
May 31, 20222.52002.65002.51002.51002.5100122,123
May 30, 20222.59002.59002.52002.52002.520011,995
May 27, 20222.50002.70002.41002.50002.5000145,555
May 26, 20222.54002.54002.36002.47002.470076,454
May 25, 20222.70002.75002.50002.55002.550063,292
May 24, 20222.75002.80502.65002.70002.700088,749
May 23, 20222.93002.96002.72002.75002.750064,407
May 20, 20223.00003.05002.90002.90002.900055,498
May 19, 20223.12003.15002.95003.00003.000089,871
May 18, 20223.10003.18003.10003.18003.180012,769
May 17, 20223.08003.10003.08003.10003.10003,720
May 16, 20223.08503.11003.02003.02003.020016,402
May 13, 20222.99003.11002.97002.99002.990033,106
May 12, 20223.01003.13002.98002.98002.980044,984
May 11, 20223.07003.11003.00003.00003.000029,205
May 10, 20222.99003.14002.99003.08003.080020,906
May 09, 20223.03003.07002.99002.99002.990011,064
May 06, 20223.11003.11003.03003.03003.030038,714
May 05, 20223.17003.17003.11003.12003.12004,747
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement