U.S. Markets closed

Blue Star Opportunities Corp. (BSTO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04152-0.00088 (-2.07547%)
At close: 11:55AM EDT
People also watch
BSTKSGDHBSEGGRLTBWMG
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20170.030.050.030.040.044,901
Aug 18, 20170.030.050.030.040.0458,380
Aug 17, 20170.050.050.050.050.05-
Aug 16, 20170.050.050.050.050.05-
Aug 15, 20170.050.050.050.050.05-
Aug 14, 20170.050.050.050.050.05-
Aug 11, 20170.030.050.030.050.055,300
Aug 10, 20170.050.050.050.050.051,700
Aug 09, 20170.050.050.050.050.05-
Aug 08, 20170.050.050.050.050.05-
Aug 07, 20170.050.050.050.050.05-
Aug 04, 20170.050.050.050.050.05-
Aug 03, 20170.050.050.050.050.051,000
Aug 02, 20170.050.050.050.050.05-
Aug 01, 20170.030.050.030.050.059,828
Jul 31, 20170.050.050.050.050.05-
Jul 28, 20170.050.050.050.050.05-
Jul 27, 20170.050.050.050.050.05-
Jul 26, 20170.050.050.050.050.05-
Jul 25, 20170.050.050.050.050.05-
Jul 24, 20170.050.050.050.050.05-
Jul 21, 20170.050.050.050.050.05-
Jul 20, 20170.050.050.050.050.05-
Jul 19, 20170.050.050.050.050.05-
Jul 18, 20170.050.050.050.050.05-
Jul 17, 20170.050.050.050.050.05-
Jul 14, 20170.050.050.050.050.05-
Jul 13, 20170.050.050.050.050.05-
Jul 12, 20170.050.050.050.050.05-
Jul 11, 20170.050.050.050.050.05-
Jul 10, 20170.050.050.050.050.05-
Jul 07, 20170.050.050.050.050.05-
Jul 06, 20170.050.050.050.050.05800
Jul 05, 20170.060.060.060.060.06-
Jul 03, 20170.040.060.040.060.0610,700
Jun 30, 20170.050.050.050.050.05-
Jun 29, 20170.050.050.050.050.05-
Jun 28, 20170.050.050.050.050.05-
Jun 27, 20170.050.050.050.050.05-
Jun 26, 20170.050.050.050.050.05-
Jun 23, 20170.050.050.050.050.05-
Jun 22, 20170.050.050.050.050.0510,000
Jun 21, 20170.050.050.050.050.05-
Jun 20, 20170.050.050.050.050.05-
Jun 19, 20170.050.050.050.050.05-
Jun 16, 20170.050.050.050.050.056,000
Jun 15, 20170.050.050.050.050.05-
Jun 14, 20170.050.050.050.050.05-
Jun 13, 20170.050.050.050.050.05-
Jun 12, 20170.040.050.040.050.053,500
Jun 09, 20170.040.050.030.050.0541,100
Jun 08, 20170.080.080.070.070.07600
Jun 07, 20170.070.070.070.070.074,098
Jun 06, 20170.030.100.030.100.1060,750
Jun 05, 20170.030.030.030.030.0344,000
Jun 02, 20170.040.040.040.040.04-
Jun 01, 20170.040.040.040.040.04-
May 31, 20170.040.040.040.040.04-
May 30, 20170.040.040.040.040.04-
May 26, 20170.040.040.040.040.04-
May 25, 20170.040.040.040.040.04-
May 24, 20170.040.040.040.040.04-
May 23, 20170.040.040.040.040.04-
May 22, 20170.040.040.040.040.04-
May 19, 20170.040.040.040.040.04-
May 18, 20170.040.040.040.040.04-
May 17, 20170.040.040.040.040.043,903
May 16, 20170.040.040.040.040.0411,600
May 15, 20170.040.040.040.040.04-
May 12, 20170.040.040.040.040.04-
May 11, 20170.040.040.040.040.04-
May 10, 20170.040.040.040.040.04-
May 09, 20170.040.040.040.040.04-
May 08, 20170.040.040.040.040.04-
May 05, 20170.040.040.040.040.04-
May 04, 20170.040.040.040.040.04-
May 03, 20170.040.040.040.040.04-
May 02, 20170.040.040.040.040.04-
May 01, 20170.040.040.040.040.04-
Apr 28, 20170.040.040.040.040.04-
Apr 27, 20170.040.040.040.040.0410,200
Apr 26, 20170.040.040.040.040.04-
Apr 25, 20170.040.040.040.040.04-
Apr 24, 20170.040.040.040.040.04-
Apr 21, 20170.040.040.040.040.0432,800
Apr 20, 20170.030.030.030.030.0329,000
Apr 19, 20170.030.040.030.040.04105,800
Apr 18, 20170.030.030.030.030.032,000
Apr 17, 20170.030.030.030.030.03-
Apr 13, 20170.030.030.030.030.03-
Apr 12, 20170.040.050.030.030.0364,000
Apr 11, 20170.040.040.040.040.04-
Apr 10, 20170.040.040.040.040.04-
Apr 07, 20170.040.040.040.040.04-
Apr 06, 20170.040.040.040.040.04-
Apr 05, 20170.040.040.040.040.04-
Apr 04, 20170.040.040.040.040.04-
Apr 03, 20170.040.040.040.040.04-
Mar 31, 20170.030.040.030.040.0448,400
Mar 30, 20170.040.040.040.040.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...