BSTO - Blue Star Opportunities Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20180.030.040.030.040.04163,421
Apr 19, 20180.030.030.030.030.0349,000
Apr 18, 20180.030.030.030.030.03-
Apr 17, 20180.020.030.020.030.0336,000
Apr 16, 20180.030.030.020.030.0374,603
Apr 13, 20180.020.020.020.020.02-
Apr 12, 20180.030.030.020.020.0220,700
Apr 11, 20180.030.030.030.030.03-
Apr 10, 20180.030.030.030.030.032,000
Apr 09, 20180.030.030.030.030.03-
Apr 06, 20180.030.030.030.030.03-
Apr 05, 20180.020.030.020.030.0310,600
Apr 04, 20180.020.020.020.020.0270,000
Apr 03, 20180.030.030.030.030.03-
Apr 02, 20180.030.030.030.030.03-
Mar 29, 20180.030.030.030.030.03-
Mar 28, 20180.030.030.030.030.03-
Mar 27, 20180.040.040.030.030.032,400
Mar 26, 20180.030.030.030.030.03-
Mar 23, 20180.030.030.030.030.03-
Mar 22, 20180.030.030.030.030.03-
Mar 21, 20180.030.030.030.030.03-
Mar 20, 20180.030.030.030.030.03-
Mar 19, 20180.020.030.020.030.0323,617
Mar 16, 20180.040.040.040.040.04-
Mar 15, 20180.040.040.040.040.0410,000
Mar 14, 20180.040.040.030.040.0428,700
Mar 13, 20180.040.040.040.040.0420,000
Mar 12, 20180.050.050.050.050.05-
Mar 09, 20180.030.060.020.050.05202,500
Mar 08, 20180.030.030.030.030.033,000
Mar 07, 20180.030.030.030.030.03-
Mar 06, 20180.030.030.030.030.038,000
Mar 05, 20180.030.030.030.030.031,000
Mar 02, 20180.030.030.030.030.03-
Mar 01, 20180.030.030.030.030.03-
Feb 28, 20180.030.030.030.030.0340,000
Feb 27, 20180.030.030.030.030.03120,000
Feb 26, 20180.030.030.030.030.032,000
Feb 23, 20180.030.030.030.030.03-
Feb 22, 20180.020.030.020.030.032,129
Feb 21, 20180.030.030.030.030.03100,000
Feb 20, 20180.020.020.020.020.02500
Feb 16, 20180.030.030.030.030.03-
Feb 15, 20180.030.030.030.030.03-
Feb 14, 20180.030.030.030.030.03-
Feb 13, 20180.030.030.030.030.03-
Feb 12, 20180.030.030.030.030.03-
Feb 09, 20180.040.040.030.030.032,000
Feb 08, 20180.040.040.040.040.04-
Feb 07, 20180.040.040.040.040.041,000
Feb 06, 20180.030.030.030.030.03-
Feb 05, 20180.030.030.030.030.03-
Feb 02, 20180.030.030.030.030.03-
Feb 01, 20180.030.030.030.030.031,000
Jan 31, 20180.030.030.030.030.03-
Jan 30, 20180.040.040.030.030.031,000
Jan 29, 20180.030.030.030.030.03-
Jan 26, 20180.040.040.030.030.032,001
Jan 25, 20180.030.030.030.030.03-
Jan 24, 20180.040.040.030.030.032,000
Jan 23, 20180.030.030.030.030.03-
Jan 22, 20180.030.030.030.030.03-
Jan 19, 20180.030.030.030.030.03-
Jan 18, 20180.030.030.030.030.03-
Jan 17, 20180.030.030.030.030.03-
Jan 16, 20180.030.030.030.030.03-
Jan 12, 20180.030.030.030.030.03-
Jan 11, 20180.030.030.030.030.03-
Jan 10, 20180.030.030.030.030.03-
Jan 09, 20180.030.030.030.030.03-
Jan 08, 20180.030.030.030.030.03-
Jan 05, 20180.020.040.020.030.032,150
Jan 04, 20180.030.030.030.030.03-
Jan 03, 20180.030.030.030.030.03-
Jan 02, 20180.030.030.030.030.03111,000
Dec 29, 20170.040.040.040.040.042,000
Dec 28, 20170.040.040.040.040.04-
Dec 27, 20170.040.040.040.040.04-
Dec 26, 20170.040.040.040.040.04-
Dec 22, 20170.040.040.040.040.04-
Dec 21, 20170.040.040.040.040.04-
Dec 20, 20170.030.040.030.040.041,234
Dec 19, 20170.040.040.040.040.04-
Dec 18, 20170.040.040.040.040.04-
Dec 15, 20170.040.040.040.040.04-
Dec 14, 20170.040.040.040.040.041,000
Dec 13, 20170.040.040.040.040.04-
Dec 12, 20170.040.040.040.040.04-
Dec 11, 20170.030.040.030.040.045,700
Dec 08, 20170.030.040.030.040.043,000
Dec 07, 20170.040.040.040.040.04-
Dec 06, 20170.040.040.040.040.04-
Dec 05, 20170.040.040.040.040.04-
Dec 04, 20170.040.040.040.040.04-
Dec 01, 20170.030.040.030.040.041,700
Nov 30, 20170.040.040.040.040.04-
Nov 29, 20170.040.040.040.040.04-
Nov 28, 20170.030.040.030.040.048,200
Nov 27, 20170.040.040.040.040.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...