BSTO - Blue Star Opportunities Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20180.040.040.040.040.04-
May 23, 20180.040.040.040.040.04803
May 22, 20180.050.050.050.050.05-
May 21, 20180.050.050.050.050.05-
May 18, 20180.050.050.050.050.05300
May 17, 20180.050.050.050.050.051,000
May 16, 20180.050.050.050.050.05-
May 15, 20180.050.050.050.050.0516,000
May 14, 20180.050.050.050.050.056,020
May 11, 20180.030.040.030.040.0448,635
May 10, 20180.040.040.040.040.0420,365
May 09, 20180.040.040.040.040.04-
May 08, 20180.040.040.040.040.0415,000
May 07, 20180.030.040.030.040.0440,936
May 04, 20180.030.030.030.030.0325,779
May 03, 20180.040.040.040.040.0420,787
May 02, 20180.040.040.030.040.04117,510
May 01, 20180.040.050.040.040.0475,405
Apr 30, 20180.040.040.030.030.0360,284
Apr 27, 20180.030.030.030.030.0322,236
Apr 26, 20180.030.040.030.030.03141,000
Apr 25, 20180.030.050.030.040.0434,000
Apr 24, 20180.040.040.040.040.04-
Apr 23, 20180.040.040.040.040.04-
Apr 20, 20180.030.040.030.040.04163,421
Apr 19, 20180.030.030.030.030.0349,000
Apr 18, 20180.030.030.030.030.03-
Apr 17, 20180.020.030.020.030.0336,000
Apr 16, 20180.030.030.020.030.0374,603
Apr 13, 20180.020.020.020.020.02-
Apr 12, 20180.030.030.020.020.0220,700
Apr 11, 20180.030.030.030.030.03-
Apr 10, 20180.030.030.030.030.032,000
Apr 09, 20180.030.030.030.030.03-
Apr 06, 20180.030.030.030.030.03-
Apr 05, 20180.020.030.020.030.0310,600
Apr 04, 20180.020.020.020.020.0270,000
Apr 03, 20180.030.030.030.030.03-
Apr 02, 20180.030.030.030.030.03-
Mar 29, 20180.030.030.030.030.03-
Mar 28, 20180.030.030.030.030.03-
Mar 27, 20180.040.040.030.030.032,400
Mar 26, 20180.030.030.030.030.03-
Mar 23, 20180.030.030.030.030.03-
Mar 22, 20180.030.030.030.030.03-
Mar 21, 20180.030.030.030.030.03-
Mar 20, 20180.030.030.030.030.03-
Mar 19, 20180.020.030.020.030.0323,617
Mar 16, 20180.040.040.040.040.04-
Mar 15, 20180.040.040.040.040.0410,000
Mar 14, 20180.040.040.030.040.0428,700
Mar 13, 20180.040.040.040.040.0420,000
Mar 12, 20180.050.050.050.050.05-
Mar 09, 20180.030.060.020.050.05202,500
Mar 08, 20180.030.030.030.030.033,000
Mar 07, 20180.030.030.030.030.03-
Mar 06, 20180.030.030.030.030.038,000
Mar 05, 20180.030.030.030.030.031,000
Mar 02, 20180.030.030.030.030.03-
Mar 01, 20180.030.030.030.030.03-
Feb 28, 20180.030.030.030.030.0340,000
Feb 27, 20180.030.030.030.030.03120,000
Feb 26, 20180.030.030.030.030.032,000
Feb 23, 20180.030.030.030.030.03-
Feb 22, 20180.020.030.020.030.032,129
Feb 21, 20180.030.030.030.030.03100,000
Feb 20, 20180.020.020.020.020.02500
Feb 16, 20180.030.030.030.030.03-
Feb 15, 20180.030.030.030.030.03-
Feb 14, 20180.030.030.030.030.03-
Feb 13, 20180.030.030.030.030.03-
Feb 12, 20180.030.030.030.030.03-
Feb 09, 20180.040.040.030.030.032,000
Feb 08, 20180.040.040.040.040.04-
Feb 07, 20180.040.040.040.040.041,000
Feb 06, 20180.030.030.030.030.03-
Feb 05, 20180.030.030.030.030.03-
Feb 02, 20180.030.030.030.030.03-
Feb 01, 20180.030.030.030.030.031,000
Jan 31, 20180.030.030.030.030.03-
Jan 30, 20180.040.040.030.030.031,000
Jan 29, 20180.030.030.030.030.03-
Jan 26, 20180.040.040.030.030.032,001
Jan 25, 20180.030.030.030.030.03-
Jan 24, 20180.040.040.030.030.032,000
Jan 23, 20180.030.030.030.030.03-
Jan 22, 20180.030.030.030.030.03-
Jan 19, 20180.030.030.030.030.03-
Jan 18, 20180.030.030.030.030.03-
Jan 17, 20180.030.030.030.030.03-
Jan 16, 20180.030.030.030.030.03-
Jan 12, 20180.030.030.030.030.03-
Jan 11, 20180.030.030.030.030.03-
Jan 10, 20180.030.030.030.030.03-
Jan 09, 20180.030.030.030.030.03-
Jan 08, 20180.030.030.030.030.03-
Jan 05, 20180.020.040.020.030.032,150
Jan 04, 20180.030.030.030.030.03-
Jan 03, 20180.030.030.030.030.03-
Jan 02, 20180.030.030.030.030.03111,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...