BSTO - Blue Star Opportunities Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20190.04000.04000.04000.04000.0400-
May 21, 20190.04000.04000.04000.04000.0400-
May 20, 20190.04000.04000.04000.04000.0400-
May 17, 20190.03200.04200.02800.04000.0400110,100
May 16, 20190.03600.03670.03180.03670.036763,280
May 15, 20190.03680.03680.02350.03020.030237,520
May 14, 20190.03680.03680.02400.03680.036833,256
May 13, 20190.03500.03500.03500.03500.0350600
May 10, 20190.03500.03500.03500.03500.0350600
May 09, 20190.03500.03500.03500.03500.0350-
May 08, 20190.03500.03500.03500.03500.0350600
May 07, 20190.03500.03500.03500.03500.0350-
May 06, 20190.03500.03500.03500.03500.0350600
May 03, 20190.03500.03500.03500.03500.0350-
May 02, 20190.03500.03500.03500.03500.0350600
May 01, 20190.03500.03500.03500.03500.0350-
Apr 30, 20190.03500.03500.03500.03500.0350-
Apr 29, 20190.03500.03500.03500.03500.0350600
Apr 26, 20190.02410.02410.02400.02400.024020,000
Apr 25, 20190.03500.03500.03500.03500.0350-
Apr 24, 20190.03500.03500.03500.03500.0350-
Apr 23, 20190.03500.03500.03500.03500.0350-
Apr 22, 20190.03500.03500.03500.03500.0350-
Apr 18, 20190.03500.03500.03500.03500.0350600
Apr 17, 20190.03400.03400.03400.03400.0340-
Apr 16, 20190.03400.03400.03400.03400.034020,000
Apr 15, 20190.03500.03500.03500.03500.0350610
Apr 12, 20190.03500.03500.03500.03500.0350-
Apr 11, 20190.03500.03500.03500.03500.0350600
Apr 10, 20190.03400.03400.03400.03400.0340-
Apr 09, 20190.03280.03400.03280.03400.0340112,000
Apr 08, 20190.02800.03380.02800.03380.03381,200
Apr 05, 20190.03400.03400.03400.03400.0340-
Apr 04, 20190.02270.03400.02270.03400.03401,800
Apr 03, 20190.03500.03500.03500.03500.0350600
Apr 02, 20190.03260.03260.02300.02750.027554,800
Apr 01, 20190.03290.03290.03290.03290.0329-
Mar 29, 20190.03370.03370.02800.03290.03292,201
Mar 28, 20190.03400.03400.03400.03400.0340-
Mar 27, 20190.02500.03400.02500.03400.034030,500
Mar 26, 20190.03480.03580.03000.03580.035842,000
Mar 25, 20190.03270.03270.03270.03270.0327500
Mar 22, 20190.03390.03390.02800.02800.0280800
Mar 21, 20190.03170.03170.03170.03170.0317-
Mar 20, 20190.03170.03170.03170.03170.0317-
Mar 19, 20190.02210.03170.02210.03170.03171,000
Mar 18, 20190.03250.03250.03250.03250.0325600
Mar 15, 20190.03400.03400.03400.03400.0340-
Mar 14, 20190.03400.03400.03400.03400.03401,070
Mar 13, 20190.02800.02800.02800.02800.0280-
Mar 12, 20190.03370.03370.02800.02800.02802,000
Mar 11, 20190.03400.03400.03400.03400.0340-
Mar 08, 20190.03400.03400.03400.03400.03401,000
Mar 07, 20190.03490.03490.03490.03490.03491,000
Mar 06, 20190.02850.02850.02850.02850.0285-
Mar 05, 20190.03370.03370.02850.02850.02852,000
Mar 04, 20190.03210.03210.03210.03210.0321-
Mar 01, 20190.02210.03210.02210.03210.03213,000
Feb 28, 20190.02950.02950.02950.02950.0295-
Feb 27, 20190.03250.03250.02950.02950.02951,200
Feb 26, 20190.02800.02800.02800.02800.0280-
Feb 25, 20190.03370.03370.02800.02800.02801,000
Feb 22, 20190.03400.03400.03400.03400.0340-
Feb 21, 20190.03400.03400.03400.03400.0340500
Feb 20, 20190.02800.02800.02800.02800.0280-
Feb 19, 20190.03370.03370.02800.02800.02801,200
Feb 15, 20190.02800.02800.02800.02800.0280-
Feb 14, 20190.02210.03370.02210.02800.02805,000
Feb 13, 20190.02310.03470.02310.02850.028516,409
Feb 12, 20190.03470.03470.03470.03470.03471,000
Feb 11, 20190.03570.03570.03570.03570.03571,000
Feb 08, 20190.03660.03660.03000.03000.03002,200
Feb 07, 20190.03050.03050.03050.03050.0305-
Feb 06, 20190.03630.03630.03050.03050.03051,200
Feb 05, 20190.03100.03100.03100.03100.0310-
Feb 04, 20190.03770.03770.03100.03100.03101,200
Feb 01, 20190.03050.03050.03050.03050.0305-
Jan 31, 20190.02400.03770.02400.03050.030536,000
Jan 30, 20190.01710.02600.01700.02400.024040,700
Jan 29, 20190.02070.02600.02070.02600.026050,000
Jan 28, 20190.03000.03000.03000.03000.03001,000
Jan 25, 20190.03000.03000.03000.03000.0300-
Jan 24, 20190.02510.03000.02100.03000.030070,300
Jan 23, 20190.03890.03890.03230.03230.0323678
Jan 22, 20190.03900.03900.03900.03900.0390-
Jan 18, 20190.03900.03900.02510.03900.039030,461
Jan 17, 20190.03250.03250.03250.03250.0325-
Jan 16, 20190.03890.03890.02530.03250.032520,400
Jan 15, 20190.03900.03900.03900.03900.0390-
Jan 14, 20190.03900.03900.03900.03900.03901,000
Jan 11, 20190.03900.03900.03900.03900.0390-
Jan 10, 20190.03900.03900.03900.03900.03901,000
Jan 09, 20190.03900.03900.03900.03900.0390-
Jan 08, 20190.03900.03900.03900.03900.03901,000
Jan 07, 20190.03250.03250.03250.03250.0325-
Jan 04, 20190.03890.03890.03250.03250.03253,600
Jan 03, 20190.03900.03900.03900.03900.0390-
Jan 02, 20190.03900.03900.03900.03900.0390600
Dec 31, 20180.03890.03890.03890.03890.0389-
Dec 28, 20180.03800.03890.03100.03890.03897,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...