BSTO - Blue Star Opportunities Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.03180.03180.03180.03180.0318-
Aug 20, 20190.03180.03180.03180.03180.0318-
Aug 19, 20190.03180.03180.03180.03180.0318-
Aug 16, 20190.03180.03180.03180.03180.0318-
Aug 15, 20190.03180.03180.03180.03180.0318-
Aug 14, 20190.03180.03180.03180.03180.0318-
Aug 13, 20190.02800.03180.02800.03180.03182,400
Aug 12, 20190.03220.03220.02400.02400.024034,000
Aug 09, 20190.03260.03260.03260.03260.0326-
Aug 08, 20190.03260.03260.03260.03260.0326-
Aug 07, 20190.03260.03260.03260.03260.0326-
Aug 06, 20190.03260.03260.03260.03260.0326-
Aug 05, 20190.03260.03260.03260.03260.0326-
Aug 02, 20190.03260.03260.03260.03260.0326-
Aug 01, 20190.03260.03260.03260.03260.0326-
Jul 31, 20190.03260.03260.03260.03260.0326-
Jul 30, 20190.03260.03260.03260.03260.0326-
Jul 29, 20190.03260.03260.03260.03260.0326-
Jul 26, 20190.03260.03260.03260.03260.0326-
Jul 25, 20190.03260.03260.03260.03260.0326500
Jul 24, 20190.03320.03320.03320.03320.0332-
Jul 23, 20190.02870.03320.02870.03320.03322,800
Jul 22, 20190.03380.03380.03380.03380.0338-
Jul 19, 20190.02410.03380.02410.03380.03382,200
Jul 18, 20190.02410.03490.02410.03490.03492,800
Jul 17, 20190.03570.03570.03570.03570.0357-
Jul 16, 20190.03570.03570.03570.03570.0357-
Jul 15, 20190.03570.03570.03570.03570.0357-
Jul 12, 20190.03570.03570.03570.03570.0357700
Jul 11, 20190.02410.02410.02410.02410.02417,400
Jul 10, 20190.03400.03400.03400.03400.0340-
Jul 09, 20190.03400.03400.03400.03400.0340-
Jul 08, 20190.02410.03400.02410.03400.034013,200
Jul 05, 20190.03400.03400.02410.02410.024111,400
Jul 03, 20190.02410.02410.02410.02410.02416,350
Jul 02, 20190.03400.03400.02400.02400.024012,000
Jul 01, 20190.03400.03400.02410.02410.024116,000
Jun 28, 20190.03500.03500.03500.03500.0350-
Jun 27, 20190.03500.03500.03500.03500.0350-
Jun 26, 20190.03500.03500.03500.03500.0350-
Jun 25, 20190.03500.03500.03500.03500.0350-
Jun 24, 20190.03500.03500.03500.03500.0350-
Jun 21, 20190.03500.03500.03500.03500.0350-
Jun 20, 20190.03500.03500.03500.03500.0350-
Jun 19, 20190.03500.03500.03500.03500.0350-
Jun 18, 20190.03500.03500.03500.03500.0350-
Jun 17, 20190.03500.03500.03500.03500.0350-
Jun 14, 20190.03500.03500.03500.03500.0350-
Jun 13, 20190.03500.03500.03500.03500.0350-
Jun 12, 20190.03500.03500.03500.03500.0350-
Jun 11, 20190.03500.03500.03500.03500.0350-
Jun 10, 2019------
Jun 07, 20190.03500.03500.03500.03500.0350-
Jun 06, 20190.03500.03500.03500.03500.0350-
Jun 05, 20190.03500.03500.03500.03500.0350-
Jun 04, 20190.02950.03500.02950.03500.035020,000
Jun 03, 20190.02700.02700.02700.02700.0270-
May 31, 20190.02700.02700.02700.02700.0270-
May 30, 20190.02700.03100.02700.02700.027027,500
May 29, 20190.04000.04000.04000.04000.0400-
May 28, 20190.04000.04000.04000.04000.0400-
May 24, 20190.04000.04000.04000.04000.0400-
May 23, 20190.04000.04000.04000.04000.0400-
May 22, 20190.04000.04000.04000.04000.0400-
May 21, 20190.04000.04000.04000.04000.0400-
May 20, 20190.04000.04000.04000.04000.0400-
May 17, 20190.03200.04200.02800.04000.0400110,100
May 16, 20190.03600.03670.03180.03670.036763,280
May 15, 20190.03680.03680.02350.03020.030237,520
May 14, 20190.03680.03680.02400.03680.036833,256
May 13, 20190.03500.03500.03500.03500.0350600
May 10, 20190.03500.03500.03500.03500.0350600
May 09, 20190.03500.03500.03500.03500.0350-
May 08, 20190.03500.03500.03500.03500.0350600
May 07, 20190.03500.03500.03500.03500.0350-
May 06, 20190.03500.03500.03500.03500.0350600
May 03, 20190.03500.03500.03500.03500.0350-
May 02, 20190.03500.03500.03500.03500.0350600
May 01, 20190.03500.03500.03500.03500.0350-
Apr 30, 20190.03500.03500.03500.03500.0350-
Apr 29, 20190.03500.03500.03500.03500.0350600
Apr 26, 20190.02410.02410.02400.02400.024020,000
Apr 25, 20190.03500.03500.03500.03500.0350-
Apr 24, 20190.03500.03500.03500.03500.0350-
Apr 23, 20190.03500.03500.03500.03500.0350-
Apr 22, 20190.03500.03500.03500.03500.0350-
Apr 18, 20190.03500.03500.03500.03500.0350600
Apr 17, 20190.03400.03400.03400.03400.0340-
Apr 16, 20190.03400.03400.03400.03400.034020,000
Apr 15, 20190.03500.03500.03500.03500.0350610
Apr 12, 20190.03500.03500.03500.03500.0350-
Apr 11, 20190.03500.03500.03500.03500.0350600
Apr 10, 20190.03400.03400.03400.03400.0340-
Apr 09, 20190.03280.03400.03280.03400.0340112,000
Apr 08, 20190.02800.03380.02800.03380.03381,200
Apr 05, 20190.03400.03400.03400.03400.0340-
Apr 04, 20190.02270.03400.02270.03400.03401,800
Apr 03, 20190.03500.03500.03500.03500.0350600
Apr 02, 20190.03260.03260.02300.02750.027554,800
Apr 01, 20190.03290.03290.03290.03290.0329-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...