BSTO - Blue Star Opportunities Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20180.030.050.030.040.047,500
Jul 16, 20180.040.050.030.050.0516,000
Jul 13, 20180.040.040.040.040.04-
Jul 12, 20180.040.040.040.040.04-
Jul 11, 20180.040.040.040.040.04-
Jul 10, 20180.040.040.040.040.04-
Jul 09, 20180.040.040.040.040.04-
Jul 06, 20180.040.040.040.040.04-
Jul 05, 20180.040.040.040.040.04-
Jul 03, 20180.040.040.040.040.04-
Jul 02, 20180.040.040.040.040.04-
Jun 29, 20180.030.040.030.040.043,000
Jun 28, 20180.040.040.040.040.04-
Jun 27, 20180.040.040.040.040.04-
Jun 26, 20180.040.040.040.040.04-
Jun 25, 20180.030.040.030.040.042,800
Jun 22, 20180.020.020.020.020.02-
Jun 21, 20180.030.030.020.020.02111,000
Jun 20, 20180.030.030.030.030.03-
Jun 19, 20180.030.030.030.030.03-
Jun 18, 20180.030.030.030.030.03-
Jun 15, 20180.030.030.030.030.03-
Jun 14, 20180.030.030.030.030.03-
Jun 13, 20180.030.030.030.030.0353,880
Jun 12, 20180.040.040.040.040.04-
Jun 11, 20180.040.040.040.040.043,200
Jun 08, 20180.040.040.040.040.04-
Jun 07, 20180.040.040.040.040.04-
Jun 06, 20180.040.040.040.040.04-
Jun 05, 20180.040.040.040.040.04600
Jun 04, 20180.030.030.030.030.03-
Jun 01, 20180.030.030.030.030.03100
May 31, 20180.050.050.050.050.05-
May 30, 20180.050.050.050.050.05-
May 29, 20180.050.050.050.050.05-
May 25, 20180.050.050.050.050.052,200
May 24, 20180.040.040.040.040.04-
May 23, 20180.040.040.040.040.04803
May 22, 20180.050.050.050.050.05-
May 21, 20180.050.050.050.050.05-
May 18, 20180.050.050.050.050.05300
May 17, 20180.050.050.050.050.051,000
May 16, 20180.050.050.050.050.05-
May 15, 20180.050.050.050.050.0516,000
May 14, 20180.050.050.050.050.056,020
May 11, 20180.030.040.030.040.0448,635
May 10, 20180.040.040.040.040.0420,365
May 09, 20180.040.040.040.040.04-
May 08, 20180.040.040.040.040.0415,000
May 07, 20180.030.040.030.040.0440,936
May 04, 20180.030.030.030.030.0325,779
May 03, 20180.040.040.040.040.0420,787
May 02, 20180.040.040.030.040.04117,510
May 01, 20180.040.050.040.040.0475,405
Apr 30, 20180.040.040.030.030.0360,284
Apr 27, 20180.030.030.030.030.0322,236
Apr 26, 20180.030.040.030.030.03141,000
Apr 25, 20180.030.050.030.040.0434,000
Apr 24, 20180.040.040.040.040.04-
Apr 23, 20180.040.040.040.040.04-
Apr 20, 20180.030.040.030.040.04163,421
Apr 19, 20180.030.030.030.030.0349,000
Apr 18, 20180.030.030.030.030.03-
Apr 17, 20180.020.030.020.030.0336,000
Apr 16, 20180.030.030.020.030.0374,603
Apr 13, 20180.020.020.020.020.02-
Apr 12, 20180.030.030.020.020.0220,700
Apr 11, 20180.030.030.030.030.03-
Apr 10, 20180.030.030.030.030.032,000
Apr 09, 20180.030.030.030.030.03-
Apr 06, 20180.030.030.030.030.03-
Apr 05, 20180.020.030.020.030.0310,600
Apr 04, 20180.020.020.020.020.0270,000
Apr 03, 20180.030.030.030.030.03-
Apr 02, 20180.030.030.030.030.03-
Mar 29, 20180.030.030.030.030.03-
Mar 28, 20180.030.030.030.030.03-
Mar 27, 20180.040.040.030.030.032,400
Mar 26, 20180.030.030.030.030.03-
Mar 23, 20180.030.030.030.030.03-
Mar 22, 20180.030.030.030.030.03-
Mar 21, 20180.030.030.030.030.03-
Mar 20, 20180.030.030.030.030.03-
Mar 19, 20180.020.030.020.030.0323,617
Mar 16, 20180.040.040.040.040.04-
Mar 15, 20180.040.040.040.040.0410,000
Mar 14, 20180.040.040.030.040.0428,700
Mar 13, 20180.040.040.040.040.0420,000
Mar 12, 20180.050.050.050.050.05-
Mar 09, 20180.030.060.020.050.05202,500
Mar 08, 20180.030.030.030.030.033,000
Mar 07, 20180.030.030.030.030.03-
Mar 06, 20180.030.030.030.030.038,000
Mar 05, 20180.030.030.030.030.031,000
Mar 02, 20180.030.030.030.030.03-
Mar 01, 20180.030.030.030.030.03-
Feb 28, 20180.030.030.030.030.0340,000
Feb 27, 20180.030.030.030.030.03120,000
Feb 26, 20180.030.030.030.030.032,000
Feb 23, 20180.030.030.030.030.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...