BSTO - Blue Star Opportunities Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20180.0430.0430.0350.0350.0351,822
Oct 15, 20180.0440.0440.0440.0440.044-
Oct 12, 20180.0260.0440.0260.0440.04415,000
Oct 11, 20180.0440.0440.0440.0440.044-
Oct 10, 20180.0440.0440.0440.0440.044-
Oct 09, 20180.0440.0440.0440.0440.044-
Oct 08, 20180.0440.0440.0440.0440.044-
Oct 05, 20180.0440.0440.0440.0440.044-
Oct 04, 20180.0440.0440.0440.0440.044-
Oct 03, 20180.0440.0440.0440.0440.044-
Oct 02, 20180.0440.0440.0440.0440.044-
Oct 01, 20180.0440.0440.0440.0440.044-
Sep 28, 20180.0440.0440.0440.0440.044-
Sep 27, 20180.0440.0440.0440.0440.044-
Sep 26, 20180.0440.0440.0440.0440.044-
Sep 25, 20180.0440.0440.0440.0440.0445,000
Sep 24, 20180.0440.0440.0440.0440.044-
Sep 21, 20180.0440.0440.0440.0440.0441,000
Sep 20, 20180.0390.0390.0390.0390.039-
Sep 19, 20180.0390.0390.0390.0390.0394,772
Sep 18, 20180.0440.0440.0440.0440.044-
Sep 17, 20180.0440.0440.0440.0440.044-
Sep 14, 20180.0440.0440.0440.0440.0442,500
Sep 13, 20180.0390.0390.0390.0390.039-
Sep 12, 20180.0390.0390.0390.0390.039-
Sep 11, 20180.0390.0390.0390.0390.039-
Sep 10, 20180.0390.0390.0390.0390.039-
Sep 07, 20180.0340.0390.0290.0390.03933,450
Sep 06, 20180.0480.0480.0480.0480.048-
Sep 05, 20180.0340.0480.0340.0480.04821,700
Sep 04, 20180.0400.0400.0400.0400.040-
Aug 31, 20180.0400.0400.0250.0400.04084,100
Aug 30, 20180.0500.0500.0400.0400.0402,000
Aug 29, 20180.0480.0480.0480.0480.048-
Aug 28, 20180.0480.0480.0480.0480.0481,000
Aug 27, 20180.0480.0480.0480.0480.048-
Aug 24, 20180.0480.0480.0480.0480.0481,000
Aug 23, 20180.0480.0480.0480.0480.048-
Aug 22, 20180.0480.0480.0480.0480.0481,200
Aug 21, 20180.0400.0400.0400.0400.040-
Aug 20, 20180.0400.0400.0400.0400.040-
Aug 17, 20180.0500.0500.0400.0400.0403,000
Aug 16, 20180.0480.0480.0480.0480.048-
Aug 15, 20180.0290.0480.0290.0480.0481,400
Aug 14, 20180.0480.0480.0480.0480.048-
Aug 13, 20180.0480.0480.0480.0480.048-
Aug 10, 20180.0480.0480.0480.0480.048-
Aug 09, 20180.0480.0480.0480.0480.0481,428
Aug 08, 20180.0500.0500.0500.0500.050-
Aug 07, 20180.0500.0500.0500.0500.050-
Aug 06, 20180.0500.0500.0500.0500.050-
Aug 03, 20180.0500.0500.0290.0500.0501,600
Aug 02, 20180.0400.0400.0400.0400.040-
Aug 01, 20180.0290.0500.0290.0400.04012,000
Jul 31, 20180.0400.0400.0400.0400.040-
Jul 30, 20180.0400.0400.0400.0400.040500
Jul 27, 20180.0400.0400.0400.0400.040-
Jul 26, 20180.0400.0400.0400.0400.040-
Jul 25, 20180.0400.0400.0400.0400.040-
Jul 24, 20180.0400.0400.0400.0400.040-
Jul 23, 20180.0500.0500.0400.0400.0402,210
Jul 20, 20180.0400.0400.0400.0400.040-
Jul 19, 20180.0400.0400.0400.0400.040-
Jul 18, 20180.0350.0500.0350.0400.04033,000
Jul 17, 20180.0280.0500.0280.0400.0407,500
Jul 16, 20180.0350.0450.0280.0450.04516,000
Jul 13, 20180.0350.0350.0350.0350.035-
Jul 12, 20180.0350.0350.0350.0350.035-
Jul 11, 20180.0350.0350.0350.0350.035-
Jul 10, 20180.0350.0350.0350.0350.035-
Jul 09, 20180.0350.0350.0350.0350.035-
Jul 06, 20180.0350.0350.0350.0350.035-
Jul 05, 20180.0350.0350.0350.0350.035-
Jul 03, 20180.0350.0350.0350.0350.035-
Jul 02, 20180.0350.0350.0350.0350.035-
Jun 29, 20180.0310.0350.0310.0350.0353,000
Jun 28, 20180.0350.0350.0350.0350.035-
Jun 27, 20180.0350.0350.0350.0350.035-
Jun 26, 20180.0350.0350.0350.0350.035-
Jun 25, 20180.0310.0350.0310.0350.0352,800
Jun 22, 20180.0240.0240.0240.0240.024-
Jun 21, 20180.0260.0260.0240.0240.024111,000
Jun 20, 20180.0290.0290.0290.0290.029-
Jun 19, 20180.0290.0290.0290.0290.029-
Jun 18, 20180.0290.0290.0290.0290.029-
Jun 15, 20180.0290.0290.0290.0290.029-
Jun 14, 20180.0290.0290.0290.0290.029-
Jun 13, 20180.0320.0320.0260.0290.02953,880
Jun 12, 20180.0370.0370.0370.0370.037-
Jun 11, 20180.0400.0400.0370.0370.0373,200
Jun 08, 20180.0420.0420.0420.0420.042-
Jun 07, 20180.0420.0420.0420.0420.042-
Jun 06, 20180.0420.0420.0420.0420.042-
Jun 05, 20180.0420.0420.0420.0420.042600
Jun 04, 20180.0330.0330.0330.0330.033-
Jun 01, 20180.0330.0330.0330.0330.033100
May 31, 20180.0450.0450.0450.0450.045-
May 30, 20180.0450.0450.0450.0450.045-
May 29, 20180.0450.0450.0450.0450.045-
May 25, 20180.0500.0500.0450.0450.0452,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...