BSTO - Blue Star Opportunities Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20190.01950.01950.01950.01950.0195-
Dec 10, 20190.01950.01950.01950.01950.0195-
Dec 09, 20190.01950.01950.01950.01950.0195-
Dec 06, 20190.01860.01950.01860.01950.019540,000
Dec 05, 20190.01780.01800.01780.01800.018057,988
Dec 04, 20190.01300.01300.01300.01300.0130-
Dec 03, 20190.01300.01300.01300.01300.0130-
Dec 02, 20190.01300.01300.01300.01300.013020,500
Nov 29, 20190.01800.01800.01800.01800.0180-
Nov 27, 20190.01800.01800.01800.01800.0180-
Nov 26, 20190.01800.01800.01800.01800.0180-
Nov 25, 20190.01800.01800.01800.01800.0180-
Nov 22, 20190.01800.01800.01800.01800.0180-
Nov 21, 20190.01800.01800.01800.01800.0180-
Nov 20, 20190.01800.01800.01800.01800.018050,000
Nov 19, 20190.01400.01400.01400.01400.0140-
Nov 18, 20190.01400.01400.01400.01400.0140-
Nov 15, 20190.01400.01400.01400.01400.0140-
Nov 14, 20190.01400.01400.01400.01400.0140-
Nov 13, 20190.01400.01400.01400.01400.01401,703
Nov 12, 20190.01400.01400.01400.01400.0140-
Nov 11, 20190.01400.01400.01400.01400.014015,000
Nov 08, 20190.01590.01590.01590.01590.0159-
Nov 07, 20190.01950.01950.01590.01590.01593,572
Nov 06, 20190.01590.01590.01590.01590.0159608
Nov 05, 20190.01410.01590.01410.01590.015993,800
Nov 04, 20190.01950.01950.01950.01950.019510,000
Nov 01, 20190.01360.01950.01360.01950.0195800
Oct 31, 20190.02230.02230.02230.02230.0223-
Oct 30, 20190.01520.02280.01230.02230.022397,900
Oct 29, 20190.01500.02400.01400.02300.023066,000
Oct 28, 20190.02230.02230.02230.02230.0223-
Oct 25, 20190.02230.02230.02230.02230.0223435
Oct 24, 20190.02270.02270.01350.01400.014077,003
Oct 23, 20190.01400.02290.01400.02290.022917,000
Oct 22, 20190.02390.02390.02390.02390.0239-
Oct 21, 20190.01400.02390.01400.02390.023917,000
Oct 18, 20190.02390.02390.02390.02390.0239-
Oct 17, 20190.01400.02390.01400.02390.023917,020
Oct 16, 20190.02390.02390.02390.02390.0239-
Oct 15, 20190.02390.02390.02390.02390.0239-
Oct 14, 20190.01400.02390.01400.02390.023917,000
Oct 11, 20190.02390.02390.02390.02390.0239-
Oct 10, 20190.02410.02410.01400.02390.0239208,000
Oct 09, 2019------
Oct 08, 20190.02250.02250.02250.02250.0225400
Oct 07, 20190.02340.02340.02340.02340.0234401
Oct 04, 20190.01850.02200.01240.01540.015469,000
Oct 03, 20190.01990.02220.01240.02100.0210267,423
Oct 02, 20190.01940.02300.01520.02300.023092,005
Oct 01, 20190.02690.02690.02350.02350.023584,000
Sep 30, 20190.02760.02760.02760.02760.0276-
Sep 27, 20190.02760.02760.02760.02760.0276-
Sep 26, 20190.02760.02760.02760.02760.0276-
Sep 25, 20190.02760.02760.02760.02760.0276-
Sep 24, 20190.02760.02760.02760.02760.0276-
Sep 23, 20190.02760.02760.02760.02760.0276-
Sep 20, 20190.02760.02760.02760.02760.0276-
Sep 19, 20190.02760.02760.02760.02760.0276-
Sep 18, 20190.02760.02760.02760.02760.0276-
Sep 17, 20190.02760.02760.02760.02760.0276-
Sep 16, 20190.02760.02760.02760.02760.0276-
Sep 13, 20190.02760.02760.02760.02760.0276-
Sep 12, 20190.02760.02760.02760.02760.0276-
Sep 11, 20190.02760.02760.02760.02760.0276-
Sep 10, 20190.03100.03100.02760.02760.02761,620
Sep 09, 20190.03110.03110.03110.03110.0311-
Sep 06, 20190.03110.03110.03110.03110.0311-
Sep 05, 20190.03110.03110.03110.03110.0311-
Sep 04, 20190.03110.03110.03110.03110.0311-
Sep 03, 20190.03110.03110.03110.03110.0311-
Aug 30, 20190.03110.03110.03110.03110.0311-
Aug 29, 20190.03110.03110.03110.03110.0311-
Aug 28, 20190.03110.03110.03110.03110.0311-
Aug 27, 20190.03110.03110.03110.03110.0311-
Aug 26, 20190.03110.03110.03110.03110.0311-
Aug 23, 20190.02770.03110.02770.03110.031120,000
Aug 22, 20190.03180.03180.03180.03180.0318-
Aug 21, 20190.03180.03180.03180.03180.0318-
Aug 20, 20190.03180.03180.03180.03180.0318-
Aug 19, 20190.03180.03180.03180.03180.0318-
Aug 16, 20190.03180.03180.03180.03180.0318-
Aug 15, 20190.03180.03180.03180.03180.0318-
Aug 14, 20190.03180.03180.03180.03180.0318-
Aug 13, 20190.02800.03180.02800.03180.03182,400
Aug 12, 20190.03220.03220.02400.02400.024034,000
Aug 09, 20190.03260.03260.03260.03260.0326-
Aug 08, 20190.03260.03260.03260.03260.0326-
Aug 07, 20190.03260.03260.03260.03260.0326-
Aug 06, 20190.03260.03260.03260.03260.0326-
Aug 05, 20190.03260.03260.03260.03260.0326-
Aug 02, 20190.03260.03260.03260.03260.0326-
Aug 01, 20190.03260.03260.03260.03260.0326-
Jul 31, 20190.03260.03260.03260.03260.0326-
Jul 30, 20190.03260.03260.03260.03260.0326-
Jul 29, 20190.03260.03260.03260.03260.0326-
Jul 26, 20190.03260.03260.03260.03260.0326-
Jul 25, 20190.03260.03260.03260.03260.0326500
Jul 24, 20190.03320.03320.03320.03320.0332-
Jul 23, 20190.02870.03320.02870.03320.03322,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...