BSTO - Blue Star Opportunities Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20190.0390.0390.0250.0390.03930,461
Jan 17, 20190.0320.0320.0320.0320.032-
Jan 16, 20190.0390.0390.0250.0320.03220,400
Jan 15, 20190.0390.0390.0390.0390.039-
Jan 14, 20190.0390.0390.0390.0390.0391,000
Jan 11, 20190.0390.0390.0390.0390.039-
Jan 10, 20190.0390.0390.0390.0390.0391,000
Jan 09, 20190.0390.0390.0390.0390.039-
Jan 08, 20190.0390.0390.0390.0390.0391,000
Jan 07, 20190.0320.0320.0320.0320.032-
Jan 04, 20190.0390.0390.0320.0320.0323,600
Jan 03, 20190.0390.0390.0390.0390.039-
Jan 02, 20190.0390.0390.0390.0390.039600
Dec 31, 20180.0390.0390.0390.0390.039-
Dec 28, 20180.0380.0390.0310.0390.0397,600
Dec 27, 20180.0390.0390.0390.0390.039-
Dec 26, 20180.0390.0390.0390.0390.0391,000
Dec 24, 20180.0390.0390.0390.0390.039-
Dec 21, 20180.0390.0390.0390.0390.039800
Dec 20, 20180.0390.0390.0390.0390.039-
Dec 19, 20180.0390.0390.0390.0390.039600
Dec 18, 20180.0350.0350.0350.0350.035-
Dec 17, 20180.0350.0350.0350.0350.0351,000
Dec 14, 20180.0390.0390.0390.0390.039-
Dec 13, 20180.0390.0390.0390.0390.039500
Dec 12, 20180.0320.0320.0320.0320.032-
Dec 11, 20180.0380.0380.0320.0320.0322,000
Dec 10, 20180.0340.0340.0340.0340.034-
Dec 07, 20180.0390.0390.0320.0340.03411,100
Dec 06, 20180.0350.0350.0350.0350.035-
Dec 04, 20180.0350.0350.0350.0350.035-
Dec 03, 20180.0260.0360.0250.0350.03564,000
Nov 30, 20180.0390.0390.0390.0390.0391,400
Nov 29, 20180.0390.0390.0390.0390.039-
Nov 28, 20180.0390.0390.0390.0390.039-
Nov 27, 20180.0390.0390.0390.0390.039700
Nov 26, 20180.0390.0390.0390.0390.039-
Nov 23, 20180.0390.0390.0390.0390.039600
Nov 21, 20180.0390.0390.0390.0390.039-
Nov 20, 20180.0390.0390.0280.0390.03943,239
Nov 19, 20180.0350.0350.0350.0350.035-
Nov 16, 20180.0350.0350.0350.0350.0351,000
Nov 15, 20180.0300.0390.0280.0390.03940,400
Nov 14, 20180.0430.0430.0430.0430.043-
Nov 13, 20180.0430.0430.0430.0430.043-
Nov 12, 20180.0430.0430.0430.0430.043-
Nov 09, 20180.0430.0430.0430.0430.043-
Nov 08, 20180.0430.0430.0430.0430.043500
Nov 07, 20180.0430.0430.0430.0430.043-
Nov 06, 20180.0430.0430.0430.0430.0431,000
Nov 05, 20180.0430.0430.0430.0430.043-
Nov 02, 20180.0430.0430.0430.0430.0431,000
Nov 01, 20180.0310.0310.0310.0310.031-
Oct 31, 20180.0260.0400.0260.0310.0313,110
Oct 30, 20180.0430.0430.0430.0430.0431,000
Oct 29, 20180.0310.0310.0310.0310.031-
Oct 26, 20180.0260.0400.0260.0310.0318,267
Oct 25, 20180.0350.0350.0350.0350.035-
Oct 24, 20180.0350.0350.0350.0350.035-
Oct 23, 20180.0350.0350.0350.0350.035-
Oct 22, 20180.0350.0350.0350.0350.035-
Oct 19, 20180.0350.0350.0350.0350.035-
Oct 18, 20180.0350.0350.0350.0350.035-
Oct 17, 20180.0350.0350.0350.0350.035-
Oct 16, 20180.0430.0430.0350.0350.0351,822
Oct 15, 20180.0440.0440.0440.0440.044-
Oct 12, 20180.0260.0440.0260.0440.04415,000
Oct 11, 20180.0440.0440.0440.0440.044-
Oct 10, 20180.0440.0440.0440.0440.044-
Oct 09, 20180.0440.0440.0440.0440.044-
Oct 08, 20180.0440.0440.0440.0440.044-
Oct 05, 20180.0440.0440.0440.0440.044-
Oct 04, 20180.0440.0440.0440.0440.044-
Oct 03, 20180.0440.0440.0440.0440.044-
Oct 02, 20180.0440.0440.0440.0440.044-
Oct 01, 20180.0440.0440.0440.0440.044-
Sep 28, 20180.0440.0440.0440.0440.044-
Sep 27, 20180.0440.0440.0440.0440.044-
Sep 26, 20180.0440.0440.0440.0440.044-
Sep 25, 20180.0440.0440.0440.0440.0445,000
Sep 24, 20180.0440.0440.0440.0440.044-
Sep 21, 20180.0440.0440.0440.0440.0441,000
Sep 20, 20180.0390.0390.0390.0390.039-
Sep 19, 20180.0390.0390.0390.0390.0394,772
Sep 18, 20180.0440.0440.0440.0440.044-
Sep 17, 20180.0440.0440.0440.0440.044-
Sep 14, 20180.0440.0440.0440.0440.0442,500
Sep 13, 20180.0390.0390.0390.0390.039-
Sep 12, 20180.0390.0390.0390.0390.039-
Sep 11, 20180.0390.0390.0390.0390.039-
Sep 10, 20180.0390.0390.0390.0390.039-
Sep 07, 20180.0340.0390.0290.0390.03933,450
Sep 06, 20180.0480.0480.0480.0480.048-
Sep 05, 20180.0340.0480.0340.0480.04821,700
Sep 04, 20180.0400.0400.0400.0400.040-
Aug 31, 20180.0400.0400.0250.0400.04084,100
Aug 30, 20180.0500.0500.0400.0400.0402,000
Aug 29, 20180.0480.0480.0480.0480.048-
Aug 28, 20180.0480.0480.0480.0480.0481,000
Aug 27, 20180.0480.0480.0480.0480.048-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...