BSTO - Blue Star Opportunities Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20180.03400.04500.03200.04160.041634,000
Apr 24, 20180.04000.04000.04000.04000.0400-
Apr 23, 20180.04000.04000.04000.04000.0400-
Apr 20, 20180.03190.04000.03190.04000.0400163,421
Apr 19, 20180.02900.03200.02680.03190.031949,000
Apr 18, 20180.02720.02720.02720.02720.0272-
Apr 17, 20180.02000.02900.02000.02720.027236,000
Apr 16, 20180.02500.02900.02400.02720.027274,603
Apr 13, 20180.02420.02420.02420.02420.0242-
Apr 12, 20180.02680.02680.01710.02420.024220,700
Apr 11, 20180.02660.02660.02660.02660.0266-
Apr 10, 20180.02680.02680.02660.02660.02662,000
Apr 09, 20180.02660.02660.02660.02660.0266-
Apr 06, 20180.02660.02660.02660.02660.0266-
Apr 05, 20180.01990.02680.01990.02660.026610,600
Apr 04, 20180.02030.02450.01710.02000.020070,000
Apr 03, 20180.03380.03380.03380.03380.0338-
Apr 02, 20180.03380.03380.03380.03380.0338-
Mar 29, 20180.03380.03380.03380.03380.0338-
Mar 28, 20180.03380.03380.03380.03380.0338-
Mar 27, 20180.03590.03590.03380.03380.03382,400
Mar 26, 20180.02940.02940.02940.02940.0294-
Mar 23, 20180.02940.02940.02940.02940.0294-
Mar 22, 20180.02940.02940.02940.02940.0294-
Mar 21, 20180.02940.02940.02940.02940.0294-
Mar 20, 20180.02940.02940.02940.02940.0294-
Mar 19, 20180.02100.02940.02100.02940.029423,617
Mar 16, 20180.03800.03800.03800.03800.0380-
Mar 15, 20180.03800.03800.03800.03800.038010,000
Mar 14, 20180.04000.04000.03000.04000.040028,700
Mar 13, 20180.04000.04000.04000.04000.040020,000
Mar 12, 20180.05060.05060.05060.05060.0506-
Mar 09, 20180.03310.06000.02260.05060.0506202,500
Mar 08, 20180.03000.03340.03000.03270.03273,000
Mar 07, 20180.03270.03270.03270.03270.0327-
Mar 06, 20180.03000.03340.03000.03270.03278,000
Mar 05, 20180.03340.03340.03340.03340.03341,000
Mar 02, 20180.03340.03340.03340.03340.0334-
Mar 01, 20180.03340.03340.03340.03340.0334-
Feb 28, 20180.03310.03340.03310.03340.033440,000
Feb 27, 20180.03340.03340.03200.03200.0320120,000
Feb 26, 20180.03340.03340.03140.03140.03142,000
Feb 23, 20180.03120.03120.03120.03120.0312-
Feb 22, 20180.02100.03340.02100.03120.03122,129
Feb 21, 20180.03330.03340.03330.03340.0334100,000
Feb 20, 20180.02100.02100.02100.02100.0210500
Feb 16, 20180.03360.03360.03360.03360.0336-
Feb 15, 20180.03360.03360.03360.03360.0336-
Feb 14, 20180.03360.03360.03360.03360.0336-
Feb 13, 20180.03360.03360.03360.03360.0336-
Feb 12, 20180.03360.03360.03360.03360.0336-
Feb 09, 20180.03680.03680.03360.03360.03362,000
Feb 08, 20180.03590.03590.03590.03590.0359-
Feb 07, 20180.03590.03590.03590.03590.03591,000
Feb 06, 20180.03360.03360.03360.03360.0336-
Feb 05, 20180.03360.03360.03360.03360.0336-
Feb 02, 20180.03360.03360.03360.03360.0336-
Feb 01, 20180.03360.03360.03360.03360.03361,000
Jan 31, 20180.03400.03400.03400.03400.0340-
Jan 30, 20180.03690.03690.03400.03400.03401,000
Jan 29, 20180.03350.03350.03350.03350.0335-
Jan 26, 20180.03690.03690.03350.03350.03352,001
Jan 25, 20180.03350.03350.03350.03350.0335-
Jan 24, 20180.03690.03690.03350.03350.03352,000
Jan 23, 20180.03200.03200.03200.03200.0320-
Jan 22, 20180.03200.03200.03200.03200.0320-
Jan 19, 20180.03200.03200.03200.03200.0320-
Jan 18, 20180.03200.03200.03200.03200.0320-
Jan 17, 20180.03200.03200.03200.03200.0320-
Jan 16, 20180.03200.03200.03200.03200.0320-
Jan 12, 20180.03200.03200.03200.03200.0320-
Jan 11, 20180.03200.03200.03200.03200.0320-
Jan 10, 20180.03200.03200.03200.03200.0320-
Jan 09, 20180.03200.03200.03200.03200.0320-
Jan 08, 20180.03200.03200.03200.03200.0320-
Jan 05, 20180.02000.03500.02000.03200.03202,150
Jan 04, 20180.03400.03400.03400.03400.0340-
Jan 03, 20180.03400.03400.03400.03400.0340-
Jan 02, 20180.02750.03400.02600.03400.0340111,000
Dec 29, 20170.04000.04000.03750.03750.03752,000
Dec 28, 20170.03900.03900.03900.03900.0390-
Dec 27, 20170.03900.03900.03900.03900.0390-
Dec 26, 20170.03900.03900.03900.03900.0390-
Dec 22, 20170.03900.03900.03900.03900.0390-
Dec 21, 20170.03900.03900.03900.03900.0390-
Dec 20, 20170.02750.03900.02750.03900.03901,234
Dec 19, 20170.03900.03900.03900.03900.0390-
Dec 18, 20170.03900.03900.03900.03900.0390-
Dec 15, 20170.03900.03900.03900.03900.0390-
Dec 14, 20170.03900.03900.03900.03900.03901,000
Dec 13, 20170.03900.03900.03900.03900.0390-
Dec 12, 20170.03900.03900.03900.03900.0390-
Dec 11, 20170.02750.03900.02750.03900.03905,700
Dec 08, 20170.02750.04000.02750.03750.03753,000
Dec 07, 20170.03910.03910.03910.03910.0391-
Dec 06, 20170.03910.03910.03910.03910.0391-
Dec 05, 20170.03910.03910.03910.03910.0391-
Dec 04, 20170.03910.03910.03910.03910.0391-
Dec 01, 20170.03080.04200.03080.03910.03911,700
Nov 30, 20170.03910.03910.03910.03910.0391-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...