BSTO - Blue Star Opportunities Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 20190.03170.03170.03170.03170.0317-
Mar 19, 20190.02210.03170.02210.03170.03171,000
Mar 18, 20190.03250.03250.03250.03250.0325600
Mar 15, 20190.03400.03400.03400.03400.0340-
Mar 14, 20190.03400.03400.03400.03400.03401,070
Mar 13, 20190.02800.02800.02800.02800.0280-
Mar 12, 20190.03370.03370.02800.02800.02802,000
Mar 11, 20190.03400.03400.03400.03400.0340-
Mar 08, 20190.03400.03400.03400.03400.03401,000
Mar 07, 20190.03490.03490.03490.03490.03491,000
Mar 06, 20190.02850.02850.02850.02850.0285-
Mar 05, 20190.03370.03370.02850.02850.02852,000
Mar 04, 20190.03210.03210.03210.03210.0321-
Mar 01, 20190.02210.03210.02210.03210.03213,000
Feb 28, 20190.02950.02950.02950.02950.0295-
Feb 27, 20190.03250.03250.02950.02950.02951,200
Feb 26, 20190.02800.02800.02800.02800.0280-
Feb 25, 20190.03370.03370.02800.02800.02801,000
Feb 22, 20190.03400.03400.03400.03400.0340-
Feb 21, 20190.03400.03400.03400.03400.0340500
Feb 20, 20190.02800.02800.02800.02800.0280-
Feb 19, 20190.03370.03370.02800.02800.02801,200
Feb 15, 20190.02800.02800.02800.02800.0280-
Feb 14, 20190.02210.03370.02210.02800.02805,000
Feb 13, 20190.02310.03470.02310.02850.028516,409
Feb 12, 20190.03470.03470.03470.03470.03471,000
Feb 11, 20190.03570.03570.03570.03570.03571,000
Feb 08, 20190.03660.03660.03000.03000.03002,200
Feb 07, 20190.03050.03050.03050.03050.0305-
Feb 06, 20190.03630.03630.03050.03050.03051,200
Feb 05, 20190.03100.03100.03100.03100.0310-
Feb 04, 20190.03770.03770.03100.03100.03101,200
Feb 01, 20190.03050.03050.03050.03050.0305-
Jan 31, 20190.02400.03770.02400.03050.030536,000
Jan 30, 20190.01710.02600.01700.02400.024040,700
Jan 29, 20190.02070.02600.02070.02600.026050,000
Jan 28, 20190.03000.03000.03000.03000.03001,000
Jan 25, 20190.03000.03000.03000.03000.0300-
Jan 24, 20190.02510.03000.02100.03000.030070,300
Jan 23, 20190.03890.03890.03230.03230.0323678
Jan 22, 20190.03900.03900.03900.03900.0390-
Jan 18, 20190.03900.03900.02510.03900.039030,461
Jan 17, 20190.03250.03250.03250.03250.0325-
Jan 16, 20190.03890.03890.02530.03250.032520,400
Jan 15, 20190.03900.03900.03900.03900.0390-
Jan 14, 20190.03900.03900.03900.03900.03901,000
Jan 11, 20190.03900.03900.03900.03900.0390-
Jan 10, 20190.03900.03900.03900.03900.03901,000
Jan 09, 20190.03900.03900.03900.03900.0390-
Jan 08, 20190.03900.03900.03900.03900.03901,000
Jan 07, 20190.03250.03250.03250.03250.0325-
Jan 04, 20190.03890.03890.03250.03250.03253,600
Jan 03, 20190.03900.03900.03900.03900.0390-
Jan 02, 20190.03900.03900.03900.03900.0390600
Dec 31, 20180.03890.03890.03890.03890.0389-
Dec 28, 20180.03800.03890.03100.03890.03897,600
Dec 27, 20180.03900.03900.03900.03900.0390-
Dec 26, 20180.03900.03900.03900.03900.03901,000
Dec 24, 20180.03900.03900.03900.03900.0390-
Dec 21, 20180.03900.03900.03900.03900.0390800
Dec 20, 20180.03900.03900.03900.03900.0390-
Dec 19, 20180.03900.03900.03900.03900.0390600
Dec 18, 20180.03480.03480.03480.03480.0348-
Dec 17, 20180.03480.03480.03480.03480.03481,000
Dec 14, 20180.03900.03900.03900.03900.0390-
Dec 13, 20180.03900.03900.03900.03900.0390500
Dec 12, 20180.03240.03240.03240.03240.0324-
Dec 11, 20180.03800.03800.03240.03240.03242,000
Dec 10, 20180.03400.03400.03400.03400.0340-
Dec 07, 20180.03900.03900.03240.03400.034011,100
Dec 06, 20180.03500.03500.03500.03500.0350-
Dec 04, 20180.03500.03500.03500.03500.0350-
Dec 03, 20180.02630.03620.02530.03500.035064,000
Nov 30, 20180.03900.03900.03900.03900.03901,400
Nov 29, 20180.03900.03900.03900.03900.0390-
Nov 28, 20180.03900.03900.03900.03900.0390-
Nov 27, 20180.03900.03900.03900.03900.0390700
Nov 26, 20180.03900.03900.03900.03900.0390-
Nov 23, 20180.03900.03900.03900.03900.0390600
Nov 21, 20180.03900.03900.03900.03900.0390-
Nov 20, 20180.03900.03900.02810.03900.039043,239
Nov 19, 20180.03500.03500.03500.03500.0350-
Nov 16, 20180.03500.03500.03500.03500.03501,000
Nov 15, 20180.03000.03900.02810.03900.039040,400
Nov 14, 20180.04300.04300.04300.04300.0430-
Nov 13, 20180.04300.04300.04300.04300.0430-
Nov 12, 20180.04300.04300.04300.04300.0430-
Nov 09, 20180.04300.04300.04300.04300.0430-
Nov 08, 20180.04300.04300.04300.04300.0430500
Nov 07, 20180.04300.04300.04300.04300.0430-
Nov 06, 20180.04300.04300.04300.04300.04301,000
Nov 05, 20180.04300.04300.04300.04300.0430-
Nov 02, 20180.04300.04300.04300.04300.04301,000
Nov 01, 20180.03100.03100.03100.03100.0310-
Oct 31, 20180.02620.03950.02620.03100.03103,110
Oct 30, 20180.04300.04300.04300.04300.04301,000
Oct 29, 20180.03100.03100.03100.03100.0310-
Oct 26, 20180.02620.03950.02620.03100.03108,267
Oct 25, 20180.03500.03500.03500.03500.0350-
Oct 24, 20180.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...