Advertisement
Advertisement
U.S. Markets open in 3 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock Science and Technology Trust II (BSTZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.36+0.79 (+3.84%)
At close: 04:00PM EDT
21.36 0.00 (0.00%)
Pre-Market: 05:24AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2022------
Jun 24, 202220.7421.4020.6121.3621.36170,300
Jun 23, 202220.2720.7720.0220.5720.57157,500
Jun 22, 202220.0420.6820.0120.0820.08146,400
Jun 21, 202220.1120.8820.0220.3120.31204,400
Jun 17, 202219.5220.1919.3519.8719.87356,200
Jun 16, 202219.7720.2319.1419.3419.34519,600
Jun 15, 202220.2420.6919.7820.5420.54498,300
Jun 14, 202219.9020.2119.6020.0220.02382,100
Jun 13, 202220.8121.0019.8919.9519.95367,700
Jun 10, 202222.1422.2921.4521.5121.51253,600
Jun 09, 202223.3423.3422.4622.5722.57270,200
Jun 08, 202223.6423.7623.1823.2723.27207,600
Jun 07, 202223.5124.1523.4623.8223.82229,200
Jun 06, 202223.4723.9123.2723.6123.61191,500
Jun 03, 202223.2023.4123.0623.0823.08205,500
Jun 02, 202222.8123.7922.7423.6823.68293,100
Jun 01, 202222.6523.2122.3822.7222.72244,100
May 31, 202222.7622.9622.3822.6522.65254,000
May 27, 202221.3222.8221.2322.6722.67379,300
May 26, 202220.5121.3020.5021.0021.00297,300
May 25, 202220.0320.7320.0020.6020.60272,200
May 24, 202221.0121.0119.9320.2320.23248,500
May 23, 202221.0921.3120.7721.2321.23250,400
May 20, 202221.0521.3220.2720.9320.93226,700
May 19, 202220.4021.5420.3721.0521.05346,800
May 18, 202220.9221.3320.6520.6820.68315,900
May 17, 202221.3521.7921.0121.4921.49204,600
May 16, 202221.5621.5920.8520.9120.91385,400
May 13, 202220.2921.5320.2921.4221.42457,300
May 12, 202220.4921.2920.0020.2520.25589,300
May 11, 202222.0022.3620.9521.0521.05329,500
May 10, 202222.7922.8821.7822.2322.23305,600
May 09, 202223.0923.4022.0122.2022.20424,700
May 06, 202224.0724.3323.2123.8223.82502,700
May 05, 202225.2925.2923.8124.1524.15340,400
May 04, 202224.5725.5924.0225.5225.52257,300
May 03, 202224.4825.1124.2224.6924.69326,700
May 02, 202223.9224.5823.7624.3824.38347,700
Apr 29, 202224.6725.0623.9324.0224.02355,000
Apr 28, 202224.4524.6223.6924.4824.48266,900
Apr 27, 202224.4124.9924.0424.1324.13259,200
Apr 26, 202225.4425.4424.3924.4924.49212,500
Apr 25, 202225.3225.8625.2425.6025.60273,100
Apr 22, 202226.2326.4825.5025.6025.60164,500
Apr 21, 202227.0627.5226.2626.2726.27129,700
Apr 20, 202227.6027.6026.8726.8726.87148,900
Apr 19, 202226.8827.6326.6927.4827.48144,900
Apr 18, 202227.1627.3726.5426.9526.95186,300
Apr 14, 202228.0628.2327.2927.4027.40192,800
Apr 13, 202227.3928.0027.2927.9327.93234,400
Apr 12, 202228.0028.4027.3527.6027.60234,500
Apr 11, 202228.2928.2927.1627.6027.60635,600
Apr 08, 202228.8928.9128.2728.3028.30154,200
Apr 07, 202228.4929.1628.4529.1529.15615,300
Apr 06, 202228.7929.1128.2028.6328.63267,600
Apr 05, 202230.2230.5029.5229.5829.58191,700
Apr 04, 202230.0030.6429.8730.5430.54162,500
Apr 01, 202229.3129.9129.3129.8629.86110,900
Mar 31, 202229.8629.9229.3229.3729.37151,400
Mar 30, 202229.8530.1029.5029.6529.65203,700
Mar 29, 202229.7130.0529.3529.9029.90179,200
Mar 28, 202228.9629.2428.5829.2229.22132,100
Mar 25, 202229.4829.4828.4828.8428.84197,000
Mar 24, 202228.6929.3228.4029.2929.29177,500
Mar 23, 202228.8829.0228.3328.4428.44189,100
Mar 22, 202228.0028.9928.0028.8728.87189,100
Mar 21, 202228.3028.3327.4227.9627.96186,600
Mar 18, 202227.2628.2027.1428.1828.18147,600
Mar 17, 202226.4027.4926.3227.3127.31204,000
Mar 16, 202225.5026.6625.5026.5626.56253,100
Mar 15, 202224.7025.2524.4125.1925.19195,200
Mar 14, 202225.5526.0024.4524.7024.70183,900
Mar 11, 202226.5926.7725.7725.8625.86135,900
Mar 10, 202226.5326.6626.0226.5026.50117,100
Mar 09, 202226.2626.8526.2226.7726.77223,800
Mar 08, 202225.8226.3625.4125.6525.65367,200
Mar 07, 202227.0927.4625.8225.9425.94228,100
Mar 04, 202227.5928.1326.8827.0927.09169,200
Mar 03, 202229.2929.7927.8127.8827.88238,800
Mar 02, 202228.4029.1228.2929.0729.07162,400
Mar 01, 202228.6528.9428.1428.4828.48232,200
Feb 28, 202227.8028.7427.6628.5728.57248,200
Feb 25, 202227.3528.0427.0927.9427.94191,100
Feb 24, 202225.5527.3625.2927.3627.36438,500
Feb 23, 202227.2827.6026.5026.5026.50289,200
Feb 22, 202227.2727.8926.9527.0827.08219,800
Feb 18, 202228.2528.3927.5227.6927.69204,000
Feb 17, 202228.7529.1227.8128.0628.06352,000
Feb 16, 202228.9129.3828.4628.9528.95281,500
Feb 15, 202229.2229.6528.8729.0929.09391,200
Feb 14, 202229.7130.3928.5228.7128.71574,000
Feb 11, 202231.6432.6329.7029.9829.98241,100
Feb 10, 202231.5832.9331.3331.6931.69117,700
Feb 09, 202232.4832.9632.1532.4332.43159,500
Feb 08, 202231.4132.0731.0131.9931.9995,700
Feb 07, 202231.5031.9731.3231.4131.41135,900
Feb 04, 202230.3531.8230.3231.2331.23163,700
Feb 03, 202231.1031.5530.2930.4930.49255,000
Feb 02, 202232.0432.1531.3432.0232.02192,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement