BSV - Vanguard Short-Term Bond Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSV190920C000760002019-06-07 11:23AM EDT76.003.702.007.000.00-2346.41%
BSV190920C000790002019-07-31 2:48PM EDT79.001.350.000.000.00-110.00%
BSV190920C000800002019-06-20 10:38AM EDT80.000.600.005.000.00-5550.83%
BSV190920C000810002019-08-19 9:52AM EDT81.000.320.000.000.00-2210.00%
BSV190920C000820002019-06-17 12:09AM EDT82.000.10-0.000.00--01.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSV190920P000780002019-08-14 1:45PM EDT78.000.01-5.000.00--274.56%
BSV190920P000800002019-06-07 11:23AM EDT80.000.700.000.250.00---7.47%