U.S. Markets closed

Vanguard Short-Term Bond Index Fund ETF Shares (BSV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
82.860.00 (0.00%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSV201218C000710002020-07-09 4:07PM EST71.0011.100.000.000.00-100.00%
BSV201218C000820002020-06-18 12:07PM EST82.001.000.008.800.00-10101.59%
BSV201218C000830002020-11-04 3:27PM EST83.000.050.000.000.00-100.20%
BSV201218C000840002020-11-03 2:34PM EST84.000.010.000.000.00-101.56%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSV201218P000810002020-11-05 9:30AM EST81.000.220.000.000.00-203.13%
BSV201218P000820002020-10-29 2:58PM EST82.000.150.000.000.00-101.56%
BSV201218P000830002020-11-05 9:30AM EST83.003.500.000.000.00-500.00%
BSV201218P000840002020-08-07 1:14PM EST84.001.781.101.650.00-2011.70%
BSV201218P000850002020-11-05 9:30AM EST85.008.260.000.000.00-200.00%