Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.78+0.01 (+0.01%)
As of 3:46PM EST. Market open.
Strike:82.00
CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV210115C00082000 | 2020-07-21 10:58AM EST | 2021-01-15 | 1.50 | 0.95 | 1.40 | 0.00 | - | - | 1 | 55.86% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV210115P00082000 | 2020-12-23 3:58PM EST | 2021-01-15 | 0.61 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 65.14% |
| BSV210319P00082000 | 2020-12-11 10:54AM EST | 2021-03-19 | 0.30 | 0.00 | 8.00 | 0.00 | - | 1 | 12 | 61.08% |
| BSV210618P00082000 | 2020-12-03 9:31AM EST | 2021-06-18 | 0.52 | 0.30 | 1.30 | 0.00 | - | 1 | 5 | 7.75% |
© 2021 Verizon Media. All rights reserved.
