Mail

BSX.SG - Boston Scientific Corp

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2023	47.14	47.14	47.14	47.14	47.14	-
May 26, 2023	47.44	47.56	47.44	47.56	47.56	-
May 25, 2023	48.15	48.15	48.00	48.00	48.00	-
May 24, 2023	47.30	48.15	47.30	48.15	48.15	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	49.08	49.93	49.08	49.93	49.93	200
May 19, 2023	49.15	49.34	49.15	49.34	49.34	-
May 18, 2023	49.11	49.11	49.11	49.11	49.11	-
May 17, 2023	49.46	49.87	49.46	49.87	49.87	20
May 16, 2023	48.73	49.33	48.73	49.33	49.33	-
May 15, 2023	48.67	49.38	48.67	49.30	49.30	50
May 12, 2023	48.80	49.33	48.80	49.33	49.33	65
May 11, 2023	48.42	48.42	48.42	48.42	48.42	-
May 10, 2023	48.32	48.32	48.32	48.32	48.32	-
May 09, 2023	48.17	48.55	48.17	48.55	48.55	-
May 08, 2023	46.54	48.21	46.54	48.20	48.20	-
May 05, 2023	46.66	46.66	46.66	46.66	46.66	-
May 04, 2023	47.15	47.41	47.15	47.41	47.41	-
May 03, 2023	47.81	47.81	47.59	47.59	47.59	-
May 02, 2023	47.53	48.15	47.53	47.62	47.62	50
Apr 28, 2023	46.74	47.59	46.74	47.59	47.59	-
Apr 27, 2023	45.82	47.09	45.82	47.09	47.09	280
Apr 26, 2023	46.13	46.13	45.91	45.91	45.91	-
Apr 25, 2023	46.39	46.79	46.39	46.79	46.79	-
Apr 24, 2023	45.87	46.38	45.87	46.38	46.38	20
Apr 21, 2023	47.84	47.84	47.84	47.84	47.84	-
Apr 20, 2023	47.72	48.15	47.72	48.11	48.11	-
Apr 19, 2023	47.11	47.11	47.11	47.11	47.11	-
Apr 18, 2023	46.91	46.96	46.91	46.96	46.96	60
Apr 17, 2023	47.17	47.24	47.17	47.24	47.24	50
Apr 14, 2023	45.97	46.65	45.97	46.65	46.65	-
Apr 13, 2023	46.04	46.44	46.04	46.34	46.34	15
Apr 12, 2023	45.98	45.98	45.98	45.98	45.98	-
Apr 11, 2023	-	-	-	-	-	-
Apr 06, 2023	46.44	46.45	46.00	46.00	46.00	-
Apr 05, 2023	45.55	45.59	45.47	45.47	45.47	-
Apr 04, 2023	45.55	45.67	45.36	45.67	45.67	-
Apr 03, 2023	46.23	46.23	46.15	46.15	46.15	-
Mar 31, 2023	45.43	46.02	45.43	46.02	46.02	-
Mar 30, 2023	45.24	45.40	45.06	45.40	45.40	55
Mar 29, 2023	45.17	45.17	45.17	45.17	45.17	-
Mar 28, 2023	44.31	44.63	44.31	44.59	44.59	-
Mar 27, 2023	44.83	44.90	44.62	44.62	44.62	343
Mar 24, 2023	44.10	44.49	44.08	44.49	44.49	-
Mar 23, 2023	44.10	44.20	44.08	44.15	44.15	15
Mar 22, 2023	45.38	45.38	45.26	45.26	45.26	-
Mar 21, 2023	45.48	45.48	45.41	45.41	45.41	-
Mar 20, 2023	44.40	44.74	44.40	44.67	44.67	-
Mar 17, 2023	44.70	45.14	44.70	45.14	45.14	288
Mar 16, 2023	45.15	45.38	45.15	45.38	45.38	34
Mar 15, 2023	44.92	45.22	44.92	45.22	45.22	-
Mar 14, 2023	44.43	44.90	44.38	44.90	44.90	800
Mar 13, 2023	43.72	43.72	43.72	43.72	43.72	-
Mar 10, 2023	43.68	43.92	43.68	43.92	43.92	-
Mar 09, 2023	44.31	44.64	43.94	44.64	44.64	-
Mar 08, 2023	44.22	44.44	44.17	44.44	44.44	-
Mar 07, 2023	44.30	44.42	44.30	44.42	44.42	-
Mar 06, 2023	44.65	44.65	44.65	44.65	44.65	500
Mar 03, 2023	43.99	44.92	43.99	44.92	44.92	-
Mar 02, 2023	43.59	43.59	43.59	43.59	43.59	-
Mar 01, 2023	43.67	43.78	43.67	43.78	43.78	-
Feb 28, 2023	43.81	43.81	43.81	43.81	43.81	-
Feb 27, 2023	44.17	44.17	44.17	44.17	44.17	-
Feb 24, 2023	44.03	44.31	44.03	44.31	44.31	-
Feb 23, 2023	43.52	43.52	43.52	43.52	43.52	-
Feb 22, 2023	43.00	43.05	43.00	43.05	43.05	-
Feb 21, 2023	42.99	43.28	42.99	43.28	43.28	-
Feb 20, 2023	43.38	43.38	43.01	43.01	43.01	-
Feb 17, 2023	43.45	43.71	43.45	43.71	43.71	-
Feb 16, 2023	43.74	43.74	43.74	43.74	43.74	-
Feb 15, 2023	43.68	44.17	43.68	44.17	44.17	-
Feb 14, 2023	43.94	43.94	43.94	43.94	43.94	-
Feb 13, 2023	43.72	44.53	43.72	44.34	44.34	-
Feb 10, 2023	43.42	44.08	43.42	44.08	44.08	-
Feb 09, 2023	44.42	44.42	44.24	44.24	44.24	-
Feb 08, 2023	44.33	44.67	44.33	44.67	44.67	-
Feb 07, 2023	43.96	44.38	43.96	44.38	44.38	-
Feb 06, 2023	44.35	44.56	44.35	44.56	44.56	-
Feb 03, 2023	43.66	43.66	43.53	43.53	43.53	-
Feb 02, 2023	42.97	43.86	42.97	43.78	43.78	800
Feb 01, 2023	42.35	42.35	39.72	39.73	39.73	1,573
Jan 31, 2023	41.81	41.81	41.81	41.81	41.81	-
Jan 30, 2023	42.01	42.08	42.01	42.08	42.08	-
Jan 27, 2023	42.17	42.46	42.17	42.46	42.46	-
Jan 26, 2023	41.86	41.86	41.86	41.86	41.86	-
Jan 25, 2023	41.54	42.10	41.54	42.10	42.10	-
Jan 24, 2023	41.70	42.01	41.70	41.90	41.90	-
Jan 23, 2023	41.40	41.40	41.40	41.40	41.40	-
Jan 20, 2023	41.63	41.80	41.63	41.80	41.80	-
Jan 19, 2023	41.19	41.87	41.19	41.87	41.87	-
Jan 18, 2023	42.28	42.28	41.81	42.02	42.02	-
Jan 17, 2023	42.49	42.74	42.49	42.74	42.74	-
Jan 16, 2023	42.47	42.63	42.47	42.63	42.63	-
Jan 13, 2023	42.57	42.97	42.57	42.97	42.97	-
Jan 12, 2023	42.12	42.44	42.12	42.44	42.44	-
Jan 11, 2023	42.40	42.40	41.58	41.58	41.58	-
Jan 10, 2023	41.99	42.85	41.99	42.79	42.79	-
Jan 09, 2023	42.78	43.55	42.78	43.55	43.55	50
Jan 06, 2023	43.22	43.22	43.22	43.22	43.22	-
Jan 05, 2023	43.54	43.60	43.47	43.47	43.47	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...