BSX - Boston Scientific Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 201941.0441.6940.8840.9440.945,521,249
Jun 17, 201940.4640.7440.3240.6840.683,746,000
Jun 14, 201940.7640.9540.3340.4240.425,410,000
Jun 13, 201940.8140.9640.3840.6640.667,260,900
Jun 12, 201941.1441.4840.4540.8040.807,019,100
Jun 11, 201941.6842.0040.8241.1741.178,341,700
Jun 10, 201941.1841.7941.1841.4541.458,012,400
Jun 07, 201940.8341.6440.7541.2841.2817,415,500
Jun 06, 201940.1240.9439.6340.5440.5412,114,700
Jun 05, 201939.1940.1639.1840.0140.0111,081,400
Jun 04, 201938.7639.1438.2139.0539.056,981,900
Jun 03, 201938.4838.6738.0838.2938.295,730,800
May 31, 201938.1638.5937.6238.4138.416,825,900
May 30, 201938.2138.6838.0238.4438.446,964,500
May 29, 201938.4038.5037.7038.0738.076,052,500
May 28, 201938.5439.1638.3438.4538.4514,470,400
May 24, 201937.7038.6537.6738.4738.478,232,400
May 23, 201937.6837.8137.2937.7937.796,282,500
May 22, 201937.6537.8937.4537.7337.733,714,200
May 21, 201937.6337.8837.4137.7037.707,933,000
May 20, 201937.1537.3936.8137.2937.295,053,300
May 17, 201937.0837.8837.0737.3237.325,482,100
May 16, 201937.2138.3137.2137.6237.627,498,800
May 15, 201936.6437.3836.6037.0737.078,536,900
May 14, 201936.2037.1236.1036.7636.766,567,200
May 13, 201936.3036.3735.8835.9735.975,476,000
May 10, 201936.8236.9035.8836.5836.587,458,700
May 09, 201936.3437.1136.0737.0737.078,510,500
May 08, 201936.7537.2136.3736.7036.707,128,900
May 07, 201937.0837.2536.4736.7736.776,403,000
May 06, 201936.5737.4736.5137.3737.377,742,300
May 03, 201937.0537.3036.8437.2037.207,869,300
May 02, 201936.2536.8936.1136.8936.8910,698,600
May 01, 201937.1137.1436.3436.3836.386,081,000
Apr 30, 201936.7837.1936.5937.1237.127,938,900
Apr 29, 201937.2737.5636.6536.7336.736,018,000
Apr 26, 201937.1737.4936.8037.3837.389,621,600
Apr 25, 201935.4737.1535.4336.9336.9313,209,900
Apr 24, 201935.0036.1434.7835.4435.4419,865,500
Apr 23, 201935.1135.9034.9635.8935.8913,874,000
Apr 22, 201934.9035.4234.6334.9334.937,824,200
Apr 18, 201935.0835.5234.3535.1135.1110,281,000
Apr 17, 201935.8036.3334.8534.9134.9116,029,700
Apr 16, 201938.1038.2535.6036.1736.1732,945,500
Apr 15, 201937.8137.9137.4937.8137.815,124,100
Apr 12, 201937.9538.0537.5737.7337.734,800,100
Apr 11, 201938.5038.5137.8737.9237.924,887,600
Apr 10, 201938.2438.5838.1938.3638.365,896,200
Apr 09, 201938.0638.3537.9438.2138.214,627,500
Apr 08, 201938.1038.2137.7038.1538.154,870,800
Apr 05, 201938.2338.3137.9338.1638.164,630,100
Apr 04, 201938.4538.4537.8038.1638.164,049,900
Apr 03, 201938.7038.7438.1538.3338.336,895,800
Apr 02, 201938.7038.7038.3438.5238.525,725,200
Apr 01, 201938.8239.0038.5038.6638.6611,464,900
Mar 29, 201938.1538.6537.9938.3838.387,767,900
Mar 28, 201937.6437.9537.4137.9237.924,708,800
Mar 27, 201937.8538.1037.3137.4937.494,763,600
Mar 26, 201938.0738.6037.7437.8437.847,302,500
Mar 25, 201937.3037.8237.1037.6437.648,377,900
Mar 22, 201938.1038.1337.2837.3037.306,679,900
Mar 21, 201937.7138.2637.6238.1538.158,094,300
Mar 20, 201938.1138.2737.6437.8637.869,626,800
Mar 19, 201938.1238.5337.6138.1738.1710,570,100
Mar 18, 201939.9840.0037.6937.9737.9719,132,300
Mar 15, 201940.1140.6740.0740.2140.219,811,700
Mar 14, 201940.1940.2339.8840.0540.056,345,700
Mar 13, 201940.4240.7740.1340.2340.236,060,500
Mar 12, 201939.9940.3939.8540.2640.263,474,200
Mar 11, 201939.7239.9839.5139.9039.904,580,100
Mar 08, 201939.3339.5638.9939.5139.514,583,100
Mar 07, 201939.7539.9139.3639.5939.594,793,400
Mar 06, 201940.2540.2739.6639.7839.783,914,200
Mar 05, 201940.3140.4840.0240.1940.194,268,700
Mar 04, 201940.9341.0039.6740.3040.307,911,500
Mar 01, 201940.4840.9040.1440.7540.755,828,000
Feb 28, 201939.8840.3239.7640.1240.125,797,300
Feb 27, 201939.6440.1239.6039.9339.935,260,200
Feb 26, 201940.0040.0039.5539.8639.864,397,300
Feb 25, 201940.6540.7539.9939.9939.9912,139,000
Feb 22, 201940.2740.8140.1740.5240.529,321,500
Feb 21, 201939.9440.2239.8440.1240.128,418,000
Feb 20, 201939.8640.3039.6140.1140.117,687,500
Feb 19, 201940.0340.1939.7939.8639.864,050,700
Feb 15, 201940.3240.3239.7040.0140.0110,376,200
Feb 14, 201939.5040.0739.3639.9239.925,203,300
Feb 13, 201940.1140.2439.3939.6039.606,236,600
Feb 12, 201939.5040.3339.4240.0440.047,507,300
Feb 11, 201939.3139.5939.1039.3139.315,842,000
Feb 08, 201938.4439.2338.3939.1939.196,419,700
Feb 07, 201938.3939.0938.1538.8538.859,183,500
Feb 06, 201937.3039.0237.2538.7738.7711,376,600
Feb 05, 201938.0738.1437.5837.7537.7511,034,200
Feb 04, 201937.8438.0537.5937.9337.936,794,000
Feb 01, 201938.1538.3837.7137.9337.936,005,200
Jan 31, 201937.4738.2437.4038.1538.1510,807,100
Jan 30, 201937.1537.6237.0037.4237.4213,212,500
Jan 29, 201936.8337.1136.5937.0137.018,032,700
Jan 28, 201937.2037.2036.6836.8536.855,259,000
Jan 25, 201937.4137.7037.3037.4537.453,919,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...