BSX - Boston Scientific Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201729.6329.8329.5329.6929.694,705,100
Oct 19, 201729.5229.6029.3629.5729.572,590,800
Oct 18, 201729.5029.5529.3029.5229.525,313,700
Oct 17, 201729.1929.4329.0829.4029.404,726,000
Oct 16, 201729.4229.5029.0929.1629.164,441,300
Oct 13, 201729.4629.4929.3329.4429.443,383,700
Oct 12, 201729.2629.4329.1229.4329.433,575,700
Oct 11, 201729.2929.3829.1429.2729.272,664,700
Oct 10, 201729.3329.4629.2729.3429.343,214,300
Oct 09, 201729.4129.5429.2729.3329.334,343,400
Oct 06, 201729.4329.5429.3629.5029.504,980,100
Oct 05, 201729.2729.4529.1529.4329.433,702,300
Oct 04, 201729.0829.3329.0629.2429.243,681,300
Oct 03, 201729.4329.5028.9329.0229.023,934,200
Oct 02, 201729.2129.4729.0929.4729.475,908,800
Sep 29, 201728.7429.1828.6429.1729.174,984,000
Sep 28, 201728.8629.0028.7428.7428.743,712,500
Sep 27, 201728.7228.9428.6828.8628.864,173,800
Sep 26, 201728.8028.9028.6528.6828.683,104,300
Sep 25, 201728.8629.0428.5928.7528.754,361,900
Sep 22, 201728.7128.8728.5128.8528.853,131,600
Sep 21, 201728.7628.8928.5128.7628.765,167,300
Sep 20, 201728.6828.8528.5828.8428.843,959,900
Sep 19, 201729.0429.1028.6228.6928.693,247,800
Sep 18, 201728.9929.0628.8128.9928.995,067,300
Sep 15, 201729.0029.0328.8528.9328.937,680,400
Sep 14, 201729.0029.0828.7928.9728.974,785,000
Sep 13, 201729.0529.1228.8929.0829.085,966,600
Sep 12, 201728.9729.1228.8429.0129.014,497,900
Sep 11, 201729.0529.4028.9028.9528.955,695,800
Sep 08, 201728.5029.0828.4428.7928.795,336,200
Sep 07, 201728.2628.7928.0928.5428.545,791,400
Sep 06, 201727.6328.2327.6128.2228.225,904,600
Sep 05, 201727.3527.6427.3127.5727.574,769,400
Sep 01, 201727.5527.6327.3327.5027.504,527,600
Aug 31, 201727.1827.6127.1227.5527.556,984,100
Aug 30, 201726.9427.1426.9427.0827.082,767,100
Aug 29, 201726.8827.0826.8327.0527.053,163,100
Aug 28, 201726.8027.0226.7426.9726.973,326,600
Aug 25, 201726.7926.9226.7126.7226.723,665,900
Aug 24, 201726.8426.9126.6626.7126.713,998,300
Aug 23, 201727.0627.1726.7126.8426.843,838,700
Aug 22, 201726.8527.2426.7027.2127.214,223,900
Aug 21, 201726.9127.0026.7626.8926.894,395,700
Aug 18, 201726.6226.9826.5326.8926.895,850,200
Aug 17, 201726.6926.8726.6026.6426.645,933,900
Aug 16, 201726.5626.6826.4526.6826.685,930,100
Aug 15, 201726.6626.7026.4626.4726.475,490,200
Aug 14, 201726.6526.7426.5526.6826.683,827,800
Aug 11, 201726.3926.5026.2626.4126.413,286,000
Aug 10, 201726.4926.5726.2326.2626.265,854,300
Aug 09, 201726.3626.5726.3126.5726.573,405,100
Aug 08, 201726.7626.7626.5026.5126.514,581,400
Aug 07, 201726.8026.8026.6526.7626.763,415,600
Aug 04, 201726.8226.8326.5626.8326.833,568,100
Aug 03, 201726.4826.7926.4026.7426.745,046,600
Aug 02, 201726.4526.5426.2426.5126.516,324,900
Aug 01, 201726.8026.8026.4826.4826.485,614,000
Jul 31, 201727.1127.1526.5026.6226.627,377,400
Jul 28, 201727.0827.1726.9027.0127.015,172,000
Jul 27, 201727.2427.5126.6827.0527.0513,914,600
Jul 26, 201727.5327.6227.3527.4227.424,554,300
Jul 25, 201727.7227.8127.5127.5827.584,478,800
Jul 24, 201727.6227.7027.4427.6227.625,310,500
Jul 21, 201727.6227.8527.5427.6227.624,648,500
Jul 20, 201727.9428.0627.7327.7327.736,199,800
Jul 19, 201727.8427.9627.7927.9327.933,121,000
Jul 18, 201727.7127.8427.5727.7927.793,249,000
Jul 17, 201727.7727.8627.5027.6927.694,078,800
Jul 14, 201727.6727.8627.6327.7827.783,450,000
Jul 13, 201727.8227.8227.5727.5927.594,206,600
Jul 12, 201727.6827.9327.5327.8227.823,573,700
Jul 11, 201727.5427.5927.2727.5327.536,114,700
Jul 10, 201727.5627.6527.4427.5627.564,123,500
Jul 07, 201727.4427.6227.4027.5927.594,103,300
Jul 06, 201727.4427.5627.2627.3127.315,296,500
Jul 05, 201727.5727.7327.4627.6327.637,685,500
Jul 03, 201727.8527.9727.5827.6327.632,402,800
Jun 30, 201727.9028.1127.6427.7227.725,193,700
Jun 29, 201728.1128.1127.4727.8227.827,478,100
Jun 28, 201728.0028.3427.9528.1228.1220,242,300
Jun 27, 201727.7828.1627.6127.8127.8110,896,100
Jun 26, 201728.1628.2627.6827.7227.728,288,700
Jun 23, 201727.9228.1227.7128.1028.108,175,200
Jun 22, 201727.9628.0027.7427.8627.866,819,300
Jun 21, 201728.1028.1927.7627.9127.919,109,500
Jun 20, 201728.2628.4127.9828.0128.014,828,900
Jun 19, 201727.8328.5127.8028.2528.2510,571,000
Jun 16, 201727.8527.9427.6427.7527.758,520,700
Jun 15, 201727.7727.8427.5727.7527.754,634,900
Jun 14, 201728.0128.1027.7027.8227.823,727,300
Jun 13, 201727.8028.0227.7327.9227.925,087,500
Jun 12, 201727.7527.8227.3227.7527.758,737,500
Jun 09, 201727.9928.2027.6927.8227.826,083,900
Jun 08, 201727.8427.9527.7627.9127.916,634,200
Jun 07, 201727.6127.8427.5427.8427.844,455,400
Jun 06, 201727.3827.6027.3427.5027.503,772,100
Jun 05, 201727.5827.7027.4427.5127.514,636,200
Jun 02, 201727.6227.7827.5727.6027.606,432,000
Jun 01, 201727.1027.7027.1027.6127.6113,257,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...