BSX - Boston Scientific Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 25, 201937.3037.8237.1037.6437.648,377,900
Mar 22, 201938.1038.1337.2837.3037.306,679,900
Mar 21, 201937.7138.2637.6238.1538.158,094,300
Mar 20, 201938.1138.2737.6437.8637.869,626,800
Mar 19, 201938.1238.5337.6138.1738.1710,570,100
Mar 18, 201939.9840.0037.6937.9737.9719,132,300
Mar 15, 201940.1140.6740.0740.2140.219,811,700
Mar 14, 201940.1940.2339.8840.0540.056,345,700
Mar 13, 201940.4240.7740.1340.2340.236,060,500
Mar 12, 201939.9940.3939.8540.2640.263,474,200
Mar 11, 201939.7239.9839.5139.9039.904,580,100
Mar 08, 201939.3339.5638.9939.5139.514,583,100
Mar 07, 201939.7539.9139.3639.5939.594,793,400
Mar 06, 201940.2540.2739.6639.7839.783,914,200
Mar 05, 201940.3140.4840.0240.1940.194,268,700
Mar 04, 201940.9341.0039.6740.3040.307,911,500
Mar 01, 201940.4840.9040.1440.7540.755,828,000
Feb 28, 201939.8840.3239.7640.1240.125,797,300
Feb 27, 201939.6440.1239.6039.9339.935,260,200
Feb 26, 201940.0040.0039.5539.8639.864,397,300
Feb 25, 201940.6540.7539.9939.9939.9912,139,000
Feb 22, 201940.2740.8140.1740.5240.529,321,500
Feb 21, 201939.9440.2239.8440.1240.128,418,000
Feb 20, 201939.8640.3039.6140.1140.117,687,500
Feb 19, 201940.0340.1939.7939.8639.864,050,700
Feb 15, 201940.3240.3239.7040.0140.0110,376,200
Feb 14, 201939.5040.0739.3639.9239.925,203,300
Feb 13, 201940.1140.2439.3939.6039.606,236,600
Feb 12, 201939.5040.3339.4240.0440.047,507,300
Feb 11, 201939.3139.5939.1039.3139.315,842,000
Feb 08, 201938.4439.2338.3939.1939.196,419,700
Feb 07, 201938.3939.0938.1538.8538.859,183,500
Feb 06, 201937.3039.0237.2538.7738.7711,376,600
Feb 05, 201938.0738.1437.5837.7537.7511,034,200
Feb 04, 201937.8438.0537.5937.9337.936,794,000
Feb 01, 201938.1538.3837.7137.9337.936,005,200
Jan 31, 201937.4738.2437.4038.1538.1510,807,100
Jan 30, 201937.1537.6237.0037.4237.4213,212,500
Jan 29, 201936.8337.1136.5937.0137.018,032,700
Jan 28, 201937.2037.2036.6836.8536.855,259,000
Jan 25, 201937.4137.7037.3037.4537.453,919,200
Jan 24, 201937.2737.5437.1537.2337.235,939,700
Jan 23, 201937.4637.6136.6937.1937.193,862,700
Jan 22, 201937.1437.5236.9237.2637.265,865,900
Jan 18, 201937.1337.7736.6737.6937.699,464,800
Jan 17, 201936.5537.2436.4236.8136.816,405,200
Jan 16, 201936.7436.8736.4736.6236.625,535,800
Jan 15, 201935.4236.8935.4136.7236.7210,873,900
Jan 14, 201935.2735.5735.0835.3135.313,817,400
Jan 11, 201935.6435.7735.1935.5635.565,494,500
Jan 10, 201935.6835.9935.3735.9535.955,123,600
Jan 09, 201935.6736.3335.5235.8835.887,518,100
Jan 08, 201934.9035.5134.5735.3835.3810,263,700
Jan 07, 201934.3434.9634.1934.4234.426,473,900
Jan 04, 201933.4234.4033.4234.2134.218,072,500
Jan 03, 201934.2434.3232.7332.9132.9110,488,900
Jan 02, 201934.6534.8634.0634.4634.466,336,900
Dec 31, 201834.9235.3434.7935.3435.344,434,600
Dec 28, 201834.7635.1534.2434.6734.676,441,900
Dec 27, 201833.1534.4833.0134.4834.487,353,600
Dec 26, 201831.9033.6831.7833.6833.686,578,000
Dec 24, 201832.6032.7831.5631.7331.734,005,000
Dec 21, 201833.2633.6732.5732.8332.8314,305,300
Dec 20, 201833.8233.9532.8633.2633.269,200,700
Dec 19, 201834.5235.1033.4133.9833.987,302,900
Dec 18, 201834.6135.0533.9934.3134.319,258,600
Dec 17, 201835.4835.4833.8734.0534.059,913,200
Dec 14, 201836.6036.6035.5435.8035.806,822,500
Dec 13, 201837.3437.5236.4436.9836.985,070,800
Dec 12, 201837.1537.6437.0037.1037.106,993,700
Dec 11, 201836.5936.9536.1636.5636.565,806,500
Dec 10, 201835.4136.2034.9536.1536.155,739,000
Dec 07, 201836.5836.7335.0535.4835.487,395,800
Dec 06, 201836.0036.7835.2836.7736.779,679,700
Dec 04, 201838.5338.6536.4236.5236.528,966,200
Dec 03, 201838.0938.6937.7938.5138.518,315,200
Nov 30, 201837.1337.7237.0337.6737.679,795,100
Nov 29, 201836.4337.3036.3837.0437.046,152,800
Nov 28, 201835.4736.7035.4736.6536.658,455,200
Nov 27, 201834.9635.4734.6835.2635.267,797,000
Nov 26, 201835.1735.4834.6835.0135.016,987,600
Nov 23, 201834.4035.1334.3234.8034.802,313,400
Nov 21, 201834.2835.0334.1934.6034.606,972,100
Nov 20, 201833.2434.7531.5834.0534.0519,874,400
Nov 19, 201837.1537.1535.1735.2935.2910,485,500
Nov 16, 201836.3437.7336.3437.2137.217,537,500
Nov 15, 201836.0036.6435.4836.4736.479,055,200
Nov 14, 201836.8736.9836.0636.2136.215,520,800
Nov 13, 201837.1137.3836.5236.6636.663,622,100
Nov 12, 201838.4738.5036.7936.9336.936,556,700
Nov 09, 201838.3238.6737.4238.6038.609,208,800
Nov 08, 201837.9438.4437.7738.4438.445,021,300
Nov 07, 201837.0637.9937.0037.9537.956,746,000
Nov 06, 201836.2636.8736.2136.8536.854,151,000
Nov 05, 201836.9737.3236.1836.3636.364,764,900
Nov 02, 201837.2437.5936.5436.8136.814,560,900
Nov 01, 201836.4237.0936.0536.9936.999,581,200
Oct 31, 201836.3236.8635.9736.1436.149,220,600
Oct 30, 201835.1935.9535.0135.9135.918,167,300
Oct 29, 201836.3636.6234.7435.3835.3811,133,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...