BSX - Boston Scientific Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201833.1533.3532.9133.1533.157,234,801
Jul 13, 201833.5633.6533.2633.3533.354,994,400
Jul 12, 201833.6933.7833.3233.3433.344,704,200
Jul 11, 201833.2233.5233.1033.3433.344,038,300
Jul 10, 201833.9434.0933.5233.5633.566,807,000
Jul 09, 201833.8233.9833.5833.7933.793,770,700
Jul 06, 201833.3933.7633.3133.6133.614,170,600
Jul 05, 201833.2333.6532.7033.2233.226,763,300
Jul 03, 201832.9433.3532.8533.2133.214,173,000
Jul 02, 201832.5132.9132.3532.8332.834,860,900
Jun 29, 201832.5032.8832.4232.7032.708,657,000
Jun 28, 201831.8732.6331.7832.5032.505,674,100
Jun 27, 201832.2132.6531.8531.8531.855,918,800
Jun 26, 201832.1832.2631.8532.0032.005,636,300
Jun 25, 201832.6132.6231.8832.1232.124,098,100
Jun 22, 201832.3333.0332.2232.6232.628,499,400
Jun 21, 201832.2832.5832.0532.1532.154,500,800
Jun 20, 201831.9532.5331.8732.2332.236,642,500
Jun 19, 201831.9732.1031.7931.9231.926,482,800
Jun 18, 201832.6432.7331.8032.2932.296,433,000
Jun 15, 201832.5932.9932.3532.9632.9612,738,400
Jun 14, 201832.2932.7632.1732.5132.5112,428,800
Jun 13, 201831.6732.6631.5531.7331.7322,257,000
Jun 12, 201834.9135.2133.7133.8433.8421,974,300
Jun 11, 201831.9737.3031.7734.3234.3234,449,400
Jun 08, 201831.0731.9831.0431.9531.9514,035,800
Jun 07, 201830.9131.1830.4331.0331.0310,856,100
Jun 06, 201830.8030.9030.5930.8030.806,337,300
Jun 05, 201830.6230.8330.4930.7230.726,452,400
Jun 04, 201830.7930.8130.3830.6030.604,085,200
Jun 01, 201830.6430.6630.3030.5930.597,100,100
May 31, 201830.3431.0230.3130.3930.397,302,100
May 30, 201830.3230.5830.2230.5130.514,794,200
May 29, 201830.1030.3529.9630.2030.203,882,500
May 25, 201830.3830.4930.2430.3130.312,685,700
May 24, 201830.4630.5730.3030.4030.403,230,700
May 23, 201830.2030.4630.1930.4630.464,514,600
May 22, 201830.7030.7330.2430.2730.277,567,200
May 21, 201830.5530.8430.4630.6530.657,187,500
May 18, 201830.2930.6330.2030.4530.453,984,400
May 17, 201829.9530.4929.8430.3230.327,304,400
May 16, 201829.7130.1629.5529.9729.977,238,200
May 15, 201829.7029.7729.4229.6229.625,272,400
May 14, 201829.7330.3529.7329.8629.868,855,700
May 11, 201830.1330.4129.8229.9729.976,404,900
May 10, 201829.9530.2929.8030.2830.284,569,700
May 09, 201829.9330.0029.6429.8329.834,007,900
May 08, 201829.7829.9129.5529.8329.835,647,100
May 07, 201829.5830.1629.5729.9429.945,734,900
May 04, 201829.3029.7329.1829.5529.555,138,900
May 03, 201829.0929.6028.8729.4329.437,967,700
May 02, 201829.3129.5929.1329.2729.277,367,800
May 01, 201828.7429.4828.7129.4829.489,709,200
Apr 30, 201829.2429.4028.7228.7228.7216,530,100
Apr 27, 201829.4529.4829.2229.2329.237,468,800
Apr 26, 201829.5729.6829.2029.4529.456,884,600
Apr 25, 201828.3529.4527.9129.4229.4215,887,100
Apr 24, 201828.8629.0028.0928.5028.508,332,600
Apr 23, 201829.0429.0428.6228.8228.825,702,800
Apr 20, 201828.9329.1528.8228.8428.848,661,000
Apr 19, 201828.9429.1328.7928.8928.895,764,900
Apr 18, 201828.9129.1828.7928.9428.945,352,200
Apr 17, 201829.0029.0828.5328.8628.8610,078,300
Apr 16, 201828.5228.9628.5028.8328.839,003,800
Apr 13, 201828.4928.7128.1928.3128.317,787,800
Apr 12, 201828.5228.7428.1928.2328.2311,798,700
Apr 11, 201827.6227.9627.6127.9327.934,429,900
Apr 10, 201827.8928.1727.7427.9027.905,422,300
Apr 09, 201827.5927.9627.3927.5127.514,867,100
Apr 06, 201827.7727.9727.0727.3527.356,451,400
Apr 05, 201827.9628.4027.8128.0928.095,880,800
Apr 04, 201827.1127.8226.7527.7427.747,775,500
Apr 03, 201826.8927.6226.8827.4627.469,050,600
Apr 02, 201827.2127.3626.4226.8426.848,562,300
Mar 29, 201826.8327.7726.8327.3227.3211,113,800
Mar 28, 201827.1027.2626.6126.6826.685,372,300
Mar 27, 201827.3127.5326.8527.0327.038,868,800
Mar 26, 201826.6727.3026.5527.2527.257,456,600
Mar 23, 201827.0027.1426.2726.3026.307,242,800
Mar 22, 201827.4327.6226.9226.9426.946,294,500
Mar 21, 201827.6727.9127.5527.6627.664,499,300
Mar 20, 201827.7127.8127.4927.6727.673,722,700
Mar 19, 201827.9228.0227.3627.6227.625,204,700
Mar 16, 201827.8328.0227.7627.9327.937,858,900
Mar 15, 201828.0728.2127.6927.8427.846,244,600
Mar 14, 201828.5128.5127.8428.0128.018,571,700
Mar 13, 201828.6228.7228.2928.4328.433,804,700
Mar 12, 201828.5528.9028.4528.5428.547,963,400
Mar 09, 201828.0128.5527.8928.5428.547,702,200
Mar 08, 201827.6827.9627.6727.8527.855,694,200
Mar 07, 201827.1927.6727.1927.5927.594,006,700
Mar 06, 201827.4527.5027.2327.4127.415,067,900
Mar 05, 201826.5927.4826.5327.4127.415,949,300
Mar 02, 201826.3926.8526.3026.7726.7710,191,200
Mar 01, 201827.3027.3026.4126.5026.508,827,300
Feb 28, 201827.5327.8027.2527.2627.265,857,400
Feb 27, 201827.6527.8827.4427.4527.456,330,000
Feb 26, 201827.2027.6527.0127.6227.626,706,200
Feb 23, 201826.7427.2026.5027.2027.205,748,900
Feb 22, 201826.9226.9226.3526.4826.486,074,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...