BSX - Boston Scientific Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202042.7543.5942.6343.4543.457,223,100
Jan 27, 202042.5043.1342.3542.6542.655,672,400
Jan 24, 202043.6043.7043.0443.2143.214,022,300
Jan 23, 202043.9244.0343.1943.5743.576,366,700
Jan 22, 202044.4144.4443.9644.0544.056,515,200
Jan 21, 202044.1844.3943.7644.0744.078,590,000
Jan 17, 202043.2044.3143.1444.2844.2815,909,800
Jan 16, 202042.7143.3342.6643.2043.2011,654,300
Jan 15, 202042.8142.8342.3442.5742.5712,805,500
Jan 14, 202042.4142.8241.6542.6642.6627,589,000
Jan 13, 202045.6545.7345.3645.4745.474,877,600
Jan 10, 202045.9546.1145.5545.6745.675,491,700
Jan 09, 202045.9646.1345.4945.7145.717,225,800
Jan 08, 202045.6046.0645.4745.6445.645,071,800
Jan 07, 202045.1245.5844.9745.4045.404,298,400
Jan 06, 202044.8545.5744.6845.3545.355,768,900
Jan 03, 202044.5245.2144.3544.9844.984,704,100
Jan 02, 202045.5045.5944.9445.3345.336,092,400
Dec 31, 201944.9545.2344.7245.2245.223,725,800
Dec 30, 201945.3145.3744.9444.9944.993,868,200
Dec 27, 201945.4045.4245.1145.2245.222,123,400
Dec 26, 201945.3445.3445.0145.2645.262,009,000
Dec 24, 201945.2245.4145.1445.3145.311,036,800
Dec 23, 201945.4845.4844.8145.2245.225,062,100
Dec 20, 201945.2646.6245.0845.3745.3714,231,800
Dec 19, 201944.1844.9644.1344.8344.836,883,100
Dec 18, 201944.8744.9144.6444.7444.744,932,600
Dec 17, 201945.1145.2144.4944.7544.759,109,500
Dec 16, 201945.4545.6845.1445.2045.208,569,200
Dec 13, 201944.4545.2744.4045.0945.097,539,000
Dec 12, 201943.8144.8543.7844.6744.677,023,100
Dec 11, 201944.0044.0443.7743.8243.825,844,200
Dec 10, 201943.7344.3143.5044.0144.015,704,800
Dec 09, 201944.0744.1743.6643.7143.719,749,900
Dec 06, 201943.5044.2243.3644.0844.087,951,400
Dec 05, 201943.0643.4142.5743.2643.265,409,200
Dec 04, 201942.8243.1242.7143.0143.013,657,700
Dec 03, 201942.3142.7942.2242.6142.613,176,200
Dec 02, 201943.3343.4042.3542.7242.724,920,700
Nov 29, 201943.1543.3542.8743.2543.252,375,500
Nov 27, 201943.0043.3342.8743.2143.214,736,000
Nov 26, 201942.8642.8842.6042.8342.835,847,900
Nov 25, 201942.1042.8941.9942.8542.855,029,900
Nov 22, 201942.4842.5541.6541.8541.855,655,500
Nov 21, 201942.4942.5641.8742.3642.363,935,700
Nov 20, 201942.5942.8442.3142.6142.615,274,400
Nov 19, 201942.3642.7342.0742.6342.635,389,200
Nov 18, 201942.3643.4942.1742.2942.2911,969,800
Nov 15, 201941.8942.3241.5642.3142.317,513,700
Nov 14, 201941.4541.6641.2641.5741.574,674,500
Nov 13, 201941.2841.5541.0141.4241.425,097,400
Nov 12, 201940.2241.2940.1741.2241.227,076,700
Nov 11, 201940.3240.7940.0440.1740.175,199,700
Nov 08, 201940.6140.8640.4140.5140.513,235,600
Nov 07, 201940.7641.0340.3340.7240.724,586,100
Nov 06, 201940.7540.9740.1940.7240.724,296,000
Nov 05, 201940.9040.9640.1640.5940.595,801,200
Nov 04, 201941.7141.7140.8240.9840.986,187,200
Nov 01, 201942.0542.4241.4141.5141.517,382,400
Oct 31, 201941.9242.0741.6141.7041.705,321,700
Oct 30, 201941.8642.0441.3742.0142.014,275,000
Oct 29, 201941.3642.1141.2541.7541.754,831,300
Oct 28, 201940.8541.6840.8141.5741.576,527,800
Oct 25, 201940.4841.2440.2640.8540.856,549,000
Oct 24, 201940.2240.7239.8940.5440.5410,727,900
Oct 23, 201940.7541.2439.7740.0940.0921,256,800
Oct 22, 201938.9038.9438.0938.1838.189,707,000
Oct 21, 201938.6738.9538.5038.6538.658,590,100
Oct 18, 201938.2538.6638.0138.4738.4710,584,800
Oct 17, 201938.4338.5638.1338.1738.176,319,400
Oct 16, 201938.2238.4037.8738.1838.1814,814,100
Oct 15, 201938.3838.6637.7638.4638.4610,241,400
Oct 14, 201938.2838.5237.9537.9737.975,479,900
Oct 11, 201938.3238.9538.1138.2338.2316,058,100
Oct 10, 201938.2938.5737.6537.9837.9817,235,800
Oct 09, 201938.3038.8838.2338.6138.618,593,300
Oct 08, 201940.0540.2337.7837.8737.8719,410,700
Oct 07, 201940.3540.5140.1040.3540.353,601,500
Oct 04, 201940.0440.7239.8940.5340.536,229,600
Oct 03, 201939.0939.8338.9039.7539.755,459,000
Oct 02, 201939.7739.9138.9039.1539.158,009,800
Oct 01, 201940.9341.3840.1040.2440.246,121,400
Sep 30, 201940.4141.0640.2240.6940.698,016,300
Sep 27, 201942.4542.4639.7540.3140.3110,846,000
Sep 26, 201942.4442.7642.0242.3542.355,157,500
Sep 25, 201942.3442.5541.9442.2042.204,364,300
Sep 24, 201943.4543.6542.0542.3342.336,496,200
Sep 23, 201943.1043.3842.8943.1543.154,025,100
Sep 20, 201943.2943.4042.8543.2943.297,963,700
Sep 19, 201942.9743.1542.7943.0643.066,465,900
Sep 18, 201942.4242.9442.2842.9042.903,971,300
Sep 17, 201942.0342.6441.9642.3242.323,935,900
Sep 16, 201941.7342.0241.4541.9441.943,097,000
Sep 13, 201942.1142.4541.5641.8141.814,535,400
Sep 12, 201942.6743.0542.2042.2442.245,676,800
Sep 11, 201941.5642.3841.2342.3042.306,370,400
Sep 10, 201941.2841.3639.8341.3041.3010,912,200
Sep 09, 201943.4943.5541.6341.7441.746,171,300
Sep 06, 201942.9543.8442.6343.4543.456,349,400
Sep 05, 201942.5442.6842.1442.6142.614,867,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...