BSX - Boston Scientific Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201836.6036.6035.5435.8035.806,822,500
Dec 13, 201837.3437.5236.4436.9836.985,070,800
Dec 12, 201837.1537.6437.0037.1037.106,993,700
Dec 11, 201836.5936.9536.1636.5636.565,806,500
Dec 10, 201835.4136.2034.9536.1536.155,739,000
Dec 07, 201836.5836.7335.0535.4835.487,395,800
Dec 06, 201836.0036.7835.2836.7736.779,679,700
Dec 04, 201838.5338.6536.4236.5236.528,966,200
Dec 03, 201838.0938.6937.7938.5138.518,315,200
Nov 30, 201837.1337.7237.0337.6737.679,795,100
Nov 29, 201836.4337.3036.3837.0437.046,152,800
Nov 28, 201835.4736.7035.4736.6536.658,455,200
Nov 27, 201834.9635.4734.6835.2635.267,797,000
Nov 26, 201835.1735.4834.6835.0135.016,857,200
Nov 23, 201834.4035.1334.3234.8034.802,313,400
Nov 21, 201834.2835.0334.1934.6034.606,972,100
Nov 20, 201833.2434.7531.5834.0534.0519,874,400
Nov 19, 201837.1537.1535.1735.2935.2910,485,500
Nov 16, 201836.3437.7336.3437.2137.217,537,500
Nov 15, 201836.0036.6435.4836.4736.479,055,200
Nov 14, 201836.8736.9836.0636.2136.215,520,800
Nov 13, 201837.1137.3836.5236.6636.663,622,100
Nov 12, 201838.4738.5036.7936.9336.936,556,700
Nov 09, 201838.3238.6737.4238.6038.609,208,800
Nov 08, 201837.9438.4437.7738.4438.445,021,300
Nov 07, 201837.0637.9937.0037.9537.956,746,000
Nov 06, 201836.2636.8736.2136.8536.854,151,000
Nov 05, 201836.9737.3236.1836.3636.364,764,900
Nov 02, 201837.2437.5936.5436.8136.814,560,900
Nov 01, 201836.4237.0936.0536.9936.999,581,200
Oct 31, 201836.3236.8635.9736.1436.149,220,600
Oct 30, 201835.1935.9535.0135.9135.918,167,300
Oct 29, 201836.3636.6234.7435.3835.3811,133,700
Oct 26, 201835.9536.2835.0135.8335.839,468,100
Oct 25, 201835.8536.6535.2036.3936.398,974,900
Oct 24, 201836.5237.2235.6335.6835.6812,603,100
Oct 23, 201836.1936.3235.2836.0336.0310,958,100
Oct 22, 201836.6237.0036.3136.6236.626,492,800
Oct 19, 201837.3737.7036.3536.5436.548,448,500
Oct 18, 201837.9938.0837.1537.5337.537,009,000
Oct 17, 201837.6138.6237.4838.0038.009,311,700
Oct 16, 201837.0338.2037.0338.1138.119,195,100
Oct 15, 201837.1437.1436.3536.4336.435,792,700
Oct 12, 201836.8637.1736.5536.9936.998,744,300
Oct 11, 201836.1136.9835.8436.0036.0011,330,600
Oct 10, 201837.3637.6436.0836.1136.1112,220,700
Oct 09, 201837.2237.5837.1137.4137.416,492,100
Oct 08, 201837.8037.8836.7837.3037.306,896,500
Oct 05, 201838.0638.3337.6537.8537.855,306,100
Oct 04, 201838.4338.4537.6838.0038.006,461,000
Oct 03, 201839.0339.3538.4238.6138.615,930,200
Oct 02, 201839.3839.4438.7539.0439.046,064,800
Oct 01, 201838.7439.4238.6038.9838.988,289,700
Sep 28, 201838.3338.7838.2738.5038.506,482,500
Sep 27, 201838.6538.7238.2438.3438.345,881,200
Sep 26, 201838.6139.1338.5138.6338.638,444,200
Sep 25, 201838.2938.7638.0938.6138.618,731,800
Sep 24, 201838.0038.4937.8738.4038.406,910,400
Sep 21, 201837.8837.9237.6237.7737.777,887,700
Sep 20, 201837.6437.9237.5537.8237.824,742,100
Sep 19, 201837.5737.6237.1737.4937.494,633,100
Sep 18, 201837.1837.7637.1137.6237.625,847,800
Sep 17, 201837.4837.6837.1637.2737.276,155,600
Sep 14, 201837.4337.5637.1637.3937.398,119,500
Sep 13, 201837.1137.7237.0937.6237.6214,332,500
Sep 12, 201836.0736.5335.7336.4436.445,704,300
Sep 11, 201835.8036.2435.4336.1436.145,396,400
Sep 10, 201836.0336.0635.7035.8435.843,765,200
Sep 07, 201836.3236.3835.8135.8535.854,512,500
Sep 06, 201835.6636.1435.6435.9935.995,033,000
Sep 05, 201836.0236.0335.3835.7535.755,798,700
Sep 04, 201836.0136.4535.8336.0536.058,512,800
Aug 31, 201835.4035.5835.4035.5635.565,012,800
Aug 30, 201835.2335.6735.2235.4035.404,220,000
Aug 29, 201835.1635.6935.1635.5435.546,682,600
Aug 28, 201835.0735.3034.9635.0635.065,539,700
Aug 27, 201834.8735.0634.6534.9434.944,225,400
Aug 24, 201834.4534.8234.4134.7234.725,511,100
Aug 23, 201834.4134.6634.2634.3534.353,732,400
Aug 22, 201834.3434.5534.0834.4734.474,153,100
Aug 21, 201834.7034.8634.4934.4934.496,883,900
Aug 20, 201834.5034.7534.1234.5734.575,244,100
Aug 17, 201834.3534.6234.1234.4134.415,113,900
Aug 16, 201835.0035.0634.1634.2934.297,195,700
Aug 15, 201833.6035.2633.5234.8934.8916,216,500
Aug 14, 201833.3533.7933.3033.7033.707,462,400
Aug 13, 201833.5833.8433.2933.3033.304,515,300
Aug 10, 201833.7433.8833.3533.5533.554,486,000
Aug 09, 201834.2234.4233.7633.8533.858,309,200
Aug 08, 201834.2334.5934.0734.2934.299,790,800
Aug 07, 201833.1533.3033.0233.2233.224,189,200
Aug 06, 201833.4633.5033.0533.1533.155,421,800
Aug 03, 201833.4233.5533.1233.5333.534,425,900
Aug 02, 201833.2933.4032.9033.3833.386,269,200
Aug 01, 201833.5533.7333.3033.3933.395,737,200
Jul 31, 201833.0833.8633.0833.6133.619,438,100
Jul 30, 201833.7233.7432.8732.9332.939,844,900
Jul 27, 201834.3834.4033.5833.7733.775,458,800
Jul 26, 201834.5034.6334.0834.3334.336,327,900
Jul 25, 201832.2734.3432.2734.3234.3211,988,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...