BSX - Boston Scientific Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201837.57037.62037.16537.34037.3402,403,968
Sep 18, 201837.18037.76037.11037.62037.6205,847,300
Sep 17, 201837.48037.68037.16037.27037.2706,155,600
Sep 14, 201837.43037.56037.16037.39037.3908,119,500
Sep 13, 201837.11037.72037.09037.62037.62014,332,500
Sep 12, 201836.07036.53035.73036.44036.4405,704,300
Sep 11, 201835.80036.24035.43036.14036.1405,396,400
Sep 10, 201836.03036.06035.70035.84035.8403,765,200
Sep 07, 201836.32036.38035.81035.85035.8504,512,500
Sep 06, 201835.66036.14035.64035.99035.9905,033,000
Sep 05, 201836.02036.03035.38035.75035.7505,798,700
Sep 04, 201836.01036.45035.83036.05036.0508,512,800
Aug 31, 201835.40035.58035.40035.56035.5605,012,800
Aug 30, 201835.23035.67035.22035.40035.4004,220,000
Aug 29, 201835.16035.69035.16035.54035.5406,682,600
Aug 28, 201835.07035.30034.96035.06035.0605,539,700
Aug 27, 201834.87035.06034.65034.94034.9404,225,400
Aug 24, 201834.45034.82034.41034.72034.7205,511,100
Aug 23, 201834.41034.66034.26034.35034.3503,732,400
Aug 22, 201834.34034.55034.08034.47034.4704,153,100
Aug 21, 201834.70034.86034.49034.49034.4906,883,900
Aug 20, 201834.50034.75034.12034.57034.5705,244,100
Aug 17, 201834.35034.62034.12034.41034.4105,113,900
Aug 16, 201835.00035.06034.16034.29034.2907,195,700
Aug 15, 201833.60035.26033.52034.89034.89016,216,500
Aug 14, 201833.35033.79033.30033.70033.7007,462,400
Aug 13, 201833.58033.84033.29033.30033.3004,515,300
Aug 10, 201833.74033.88033.35033.55033.5504,486,000
Aug 09, 201834.22034.42033.76033.85033.8508,309,200
Aug 08, 201834.23034.59034.07034.29034.2909,790,800
Aug 07, 201833.15033.30033.02033.22033.2204,189,200
Aug 06, 201833.46033.50033.05033.15033.1505,421,800
Aug 03, 201833.42033.55033.12033.53033.5304,425,900
Aug 02, 201833.29033.40032.90033.38033.3806,269,200
Aug 01, 201833.55033.73033.30033.39033.3905,737,200
Jul 31, 201833.08033.86033.08033.61033.6109,438,100
Jul 30, 201833.72033.74032.87032.93032.9309,844,900
Jul 27, 201834.38034.40033.58033.77033.7705,458,800
Jul 26, 201834.50034.63034.08034.33034.3306,327,900
Jul 25, 201832.27034.34032.27034.32034.32011,988,600
Jul 24, 201833.79033.86033.23033.57033.5709,193,600
Jul 23, 201833.72033.87033.42033.71033.7105,941,400
Jul 20, 201833.54033.99033.54033.77033.7705,145,300
Jul 19, 201833.73033.87033.60033.72033.7202,756,800
Jul 18, 201833.95034.15033.48033.74033.7406,430,900
Jul 17, 201833.16034.16033.11033.95033.9508,800,400
Jul 16, 201833.15033.35032.91033.15033.1507,234,800
Jul 13, 201833.56033.65033.26033.35033.3504,994,400
Jul 12, 201833.69033.78033.32033.34033.3404,704,200
Jul 11, 201833.22033.52033.10033.34033.3404,038,300
Jul 10, 201833.94034.09033.52033.56033.5606,807,000
Jul 09, 201833.82033.98033.58033.79033.7903,770,700
Jul 06, 201833.39033.76033.31033.61033.6104,170,600
Jul 05, 201833.23033.65032.70033.22033.2206,763,300
Jul 03, 201832.94033.35032.85033.21033.2104,173,000
Jul 02, 201832.51032.91032.35032.83032.8304,860,900
Jun 29, 201832.50032.88032.42032.70032.7008,657,000
Jun 28, 201831.87032.63031.78032.50032.5005,674,100
Jun 27, 201832.21032.65031.85031.85031.8505,918,800
Jun 26, 201832.18032.26031.85032.00032.0005,636,300
Jun 25, 201832.61032.62031.88032.12032.1204,098,100
Jun 22, 201832.33033.03032.22032.62032.6208,499,400
Jun 21, 201832.28032.58032.05032.15032.1504,500,800
Jun 20, 201831.95032.53031.87032.23032.2306,642,500
Jun 19, 201831.97032.10031.79031.92031.9206,482,800
Jun 18, 201832.64032.73031.80032.29032.2906,433,000
Jun 15, 201832.59032.99032.35032.96032.96012,738,400
Jun 14, 201832.29032.76032.17032.51032.51012,428,800
Jun 13, 201831.67032.66031.55031.73031.73022,257,000
Jun 12, 201834.91035.21033.71033.84033.84021,974,300
Jun 11, 201831.97037.30031.77034.32034.32034,449,400
Jun 08, 201831.07031.98031.04031.95031.95014,035,800
Jun 07, 201830.91031.18030.43031.03031.03010,856,100
Jun 06, 201830.80030.90030.59030.80030.8006,337,300
Jun 05, 201830.62030.83030.49030.72030.7206,452,400
Jun 04, 201830.79030.81030.38030.60030.6004,085,200
Jun 01, 201830.64030.66030.30030.59030.5907,100,100
May 31, 201830.34031.02030.31030.39030.3907,302,100
May 30, 201830.32030.58030.22030.51030.5104,794,200
May 29, 201830.10030.35029.96030.20030.2003,882,500
May 25, 201830.38030.49030.24030.31030.3102,685,700
May 24, 201830.46030.57030.30030.40030.4003,230,700
May 23, 201830.20030.46030.19030.46030.4604,514,600
May 22, 201830.70030.73030.24030.27030.2707,567,200
May 21, 201830.55030.84030.46030.65030.6507,187,500
May 18, 201830.29030.63030.20030.45030.4503,984,400
May 17, 201829.95030.49029.84030.32030.3207,304,400
May 16, 201829.71030.16029.55029.97029.9707,238,200
May 15, 201829.70029.77029.42029.62029.6205,272,400
May 14, 201829.73030.35029.73029.86029.8608,855,700
May 11, 201830.13030.41029.82029.97029.9706,404,900
May 10, 201829.95030.29029.80030.28030.2804,569,700
May 09, 201829.93030.00029.64029.83029.8304,007,900
May 08, 201829.78029.91029.55029.83029.8305,647,100
May 07, 201829.58030.16029.57029.94029.9405,734,900
May 04, 201829.30029.73029.18029.55029.5505,138,900
May 03, 201829.09029.60028.87029.43029.4307,967,700
May 02, 201829.31029.59029.13029.27029.2707,367,800
May 01, 201828.74029.48028.71029.48029.4809,709,200
Apr 30, 201829.24029.40028.72028.72028.72016,530,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...