BSX - Boston Scientific Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201941.7342.0241.4541.9441.943,078,400
Sep 13, 201942.1142.4541.5641.8141.814,535,400
Sep 12, 201942.6743.0542.2042.2442.245,676,800
Sep 11, 201941.5642.3841.2342.3042.306,370,400
Sep 10, 201941.2841.3639.8341.3041.3010,912,200
Sep 09, 201943.4943.5541.6341.7441.746,171,300
Sep 06, 201942.9543.8442.6343.4543.456,349,400
Sep 05, 201942.5442.6842.1442.6142.614,867,000
Sep 04, 201942.0442.0941.3742.0542.053,490,900
Sep 03, 201942.5042.6541.3141.6741.674,695,500
Aug 30, 201943.0343.2342.5042.7342.733,234,400
Aug 29, 201942.8343.4142.4942.8442.845,804,900
Aug 28, 201942.0042.7241.9642.4942.494,208,100
Aug 27, 201942.0342.3441.9442.2242.225,996,700
Aug 26, 201941.5341.8741.2841.8541.853,434,800
Aug 23, 201942.6942.7241.0041.1741.175,308,100
Aug 22, 201942.6942.9442.3242.6942.693,333,700
Aug 21, 201942.7842.8642.3242.5542.553,742,700
Aug 20, 201942.7443.2042.4742.5042.504,168,900
Aug 19, 201943.0743.0742.4542.7442.742,755,400
Aug 16, 201942.1842.4241.8742.1542.153,274,900
Aug 15, 201941.4842.0941.3541.8741.874,467,300
Aug 14, 201942.4342.5241.4141.4341.435,677,000
Aug 13, 201942.2843.1142.1742.8642.863,449,000
Aug 12, 201943.1043.1542.2642.3342.333,070,700
Aug 09, 201942.7143.4642.6543.2043.204,827,200
Aug 08, 201942.2542.8642.2442.7642.765,057,700
Aug 07, 201942.0042.4141.1042.1842.185,671,900
Aug 06, 201941.6342.3341.4042.3342.334,301,500
Aug 05, 201942.1942.3240.9141.3641.367,200,100
Aug 02, 201942.6642.8342.1642.7542.755,341,300
Aug 01, 201942.4843.5341.9142.6142.617,800,400
Jul 31, 201942.8443.1742.0642.4642.466,861,500
Jul 30, 201942.1142.8741.8742.8642.864,635,200
Jul 29, 201942.0042.4041.8842.2942.293,951,600
Jul 26, 201942.3942.5641.8742.0842.084,943,200
Jul 25, 201942.8843.0041.9742.0142.016,209,400
Jul 24, 201942.0642.9241.5342.8742.878,422,000
Jul 23, 201942.7042.8842.3442.8842.886,836,400
Jul 22, 201942.4742.7542.3142.5042.505,291,000
Jul 19, 201942.8542.9542.1842.2542.256,840,100
Jul 18, 201942.1342.9442.0442.6442.646,095,900
Jul 17, 201942.1242.4542.0342.2442.246,087,700
Jul 16, 201942.5742.6841.8341.8641.864,966,300
Jul 15, 201942.2742.6742.1042.4542.454,466,100
Jul 12, 201943.1443.2142.0942.2542.258,970,600
Jul 11, 201943.1643.2142.6443.2043.204,745,300
Jul 10, 201943.0743.2742.6242.8942.896,689,500
Jul 09, 201942.4543.1042.4343.0643.065,833,900
Jul 08, 201942.3442.7242.2242.6142.616,206,500
Jul 05, 201942.4242.7042.3042.6242.624,121,700
Jul 03, 201942.7342.8242.3742.6342.633,683,600
Jul 02, 201943.0543.2742.3642.6942.697,757,300
Jul 01, 201943.4143.6642.6342.9042.907,523,300
Jun 28, 201941.9543.0241.8742.9842.9812,753,800
Jun 27, 201941.7742.2741.5241.9341.938,356,900
Jun 26, 201941.6941.7140.6741.3941.396,176,900
Jun 25, 201942.0642.3241.7041.7241.725,624,400
Jun 24, 201941.5742.0341.5242.0142.015,407,000
Jun 21, 201941.8041.8641.3241.6941.698,605,800
Jun 20, 201941.9942.4041.4941.8641.866,131,600
Jun 19, 201940.8041.7740.5841.6641.666,328,700
Jun 18, 201941.0441.6940.8840.9440.945,983,000
Jun 17, 201940.4640.7440.3240.6840.683,746,000
Jun 14, 201940.7640.9540.3340.4240.425,410,000
Jun 13, 201940.8140.9640.3840.6640.667,260,900
Jun 12, 201941.1441.4840.4540.8040.807,019,100
Jun 11, 201941.6842.0040.8241.1741.178,341,700
Jun 10, 201941.1841.7941.1841.4541.458,012,400
Jun 07, 201940.8341.6440.7541.2841.2817,415,500
Jun 06, 201940.1240.9439.6340.5440.5412,114,700
Jun 05, 201939.1940.1639.1840.0140.0111,081,400
Jun 04, 201938.7639.1438.2139.0539.056,981,900
Jun 03, 201938.4838.6738.0838.2938.295,730,800
May 31, 201938.1638.5937.6238.4138.416,825,900
May 30, 201938.2138.6838.0238.4438.446,964,500
May 29, 201938.4038.5037.7038.0738.076,052,500
May 28, 201938.5439.1638.3438.4538.4514,470,400
May 24, 201937.7038.6537.6738.4738.478,232,400
May 23, 201937.6837.8137.2937.7937.796,282,500
May 22, 201937.6537.8937.4537.7337.733,714,200
May 21, 201937.6337.8837.4137.7037.707,933,000
May 20, 201937.1537.3936.8137.2937.295,053,300
May 17, 201937.0837.8837.0737.3237.325,482,100
May 16, 201937.2138.3137.2137.6237.627,498,800
May 15, 201936.6437.3836.6037.0737.078,536,900
May 14, 201936.2037.1236.1036.7636.766,567,200
May 13, 201936.3036.3735.8835.9735.975,476,000
May 10, 201936.8236.9035.8836.5836.587,458,700
May 09, 201936.3437.1136.0737.0737.078,510,500
May 08, 201936.7537.2136.3736.7036.707,128,900
May 07, 201937.0837.2536.4736.7736.776,403,000
May 06, 201936.5737.4736.5137.3737.377,742,300
May 03, 201937.0537.3036.8437.2037.207,869,300
May 02, 201936.2536.8936.1136.8936.8910,698,600
May 01, 201937.1137.1436.3436.3836.386,081,000
Apr 30, 201936.7837.1936.5937.1237.127,938,900
Apr 29, 201937.2737.5636.6536.7336.736,018,000
Apr 26, 201937.1737.4936.8037.3837.389,621,600
Apr 25, 201935.4737.1535.4336.9336.9313,209,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...