Advertisement
Advertisement
U.S. markets close in 2 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.10+0.96 (+2.50%)
As of 01:21PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2021 - Sep 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 202238.4639.1338.2239.1039.103,198,498
Sep 27, 202238.7138.8037.7438.1438.146,491,900
Sep 26, 202238.7038.8938.0338.3638.365,123,500
Sep 23, 202238.8839.0838.2438.9038.906,221,900
Sep 22, 202239.5539.7039.1339.3039.304,690,700
Sep 21, 202240.5640.8639.7539.7639.766,253,200
Sep 20, 202240.8941.0340.0140.4340.436,257,100
Sep 19, 202241.3941.4340.5341.1841.187,854,100
Sep 16, 202242.0242.0241.0741.7041.7010,647,500
Sep 15, 202242.2242.7542.1142.2042.206,684,500
Sep 14, 202242.2042.4141.7342.0742.075,768,500
Sep 13, 202242.5642.8042.1442.1842.186,253,300
Sep 12, 202243.1243.5242.9043.4643.467,514,700
Sep 09, 202242.8043.1642.6442.9442.944,423,500
Sep 08, 202241.1942.7341.0742.7142.719,980,900
Sep 07, 202240.3141.5940.2841.4741.475,012,000
Sep 06, 202240.6840.7040.2340.3840.385,416,100
Sep 02, 202241.4241.4340.2740.4940.495,919,600
Sep 01, 202240.3241.0240.1340.9940.996,870,700
Aug 31, 202240.3940.9640.2840.3140.316,723,900
Aug 30, 202240.5140.5739.9140.0440.045,274,700
Aug 29, 202240.2240.5240.0540.3940.398,609,100
Aug 26, 202241.7741.9440.4540.5240.523,921,500
Aug 25, 202241.3841.8241.0741.7841.788,953,000
Aug 24, 202240.9041.3440.6841.1541.154,552,900
Aug 23, 202241.2141.2340.5840.8640.866,864,900
Aug 22, 202241.6241.8241.1441.2641.265,436,900
Aug 19, 202242.6942.8041.8642.0242.025,396,800
Aug 18, 202242.5342.6642.2042.6342.636,058,600
Aug 17, 202242.1042.5041.9642.4342.436,091,600
Aug 16, 202241.7842.4141.7642.3542.354,231,000
Aug 15, 202242.1042.3841.9242.1542.152,475,400
Aug 12, 202241.9542.3541.6942.3342.334,019,700
Aug 11, 202241.9942.1941.6241.7641.763,981,300
Aug 10, 202241.7841.9041.4941.8641.867,066,000
Aug 09, 202240.9041.1640.8041.0341.035,084,500
Aug 08, 202241.0141.2440.7240.9740.976,010,600
Aug 05, 202240.9441.1940.8540.9440.945,328,900
Aug 04, 202241.6641.7841.1441.2341.236,390,500
Aug 03, 202241.6341.8341.2941.6241.625,676,800
Aug 02, 202241.1041.7941.0341.4641.466,411,400
Aug 01, 202240.6541.2640.6141.0541.055,186,800
Jul 29, 202240.8541.2540.6141.0541.058,816,000
Jul 28, 202240.2641.4340.0441.1641.169,068,800
Jul 27, 202240.6341.3439.7440.3140.3118,838,600
Jul 26, 202238.1838.2337.7037.9637.9610,689,900
Jul 25, 202238.1138.2437.7238.0038.006,280,000
Jul 22, 202238.1838.6137.8438.1238.124,946,800
Jul 21, 202237.4638.1237.2438.1238.1211,814,700
Jul 20, 202237.5637.8137.0437.2837.2810,868,100
Jul 19, 202237.6537.8137.5137.7137.719,995,600
Jul 18, 202237.6738.0137.1237.1737.175,403,700
Jul 15, 202237.2837.6037.1037.5537.557,124,900
Jul 14, 202236.3036.7636.1536.7136.715,843,500
Jul 13, 202236.3537.0036.3536.7736.775,890,700
Jul 12, 202237.3937.8136.7036.8836.886,163,200
Jul 11, 202237.3437.6737.1937.5137.514,102,000
Jul 08, 202237.7938.6437.7937.8437.846,189,200
Jul 07, 202237.6037.9737.3237.8537.856,992,100
Jul 06, 202238.0238.0537.3837.6637.665,502,900
Jul 05, 202237.5937.8337.1837.7637.765,790,100
Jul 01, 202237.2238.1237.0938.0138.015,870,000
Jun 30, 202237.4737.7636.9837.2737.278,127,100
Jun 29, 202237.5537.9037.2737.8037.805,749,600
Jun 28, 202238.0438.2737.4037.5037.509,890,600
Jun 27, 202237.9838.1037.5637.8237.824,699,000
Jun 24, 202237.2038.1036.9938.0238.0210,453,800
Jun 23, 202237.1637.5036.7236.9436.946,656,700
Jun 22, 202236.0237.3335.9137.0337.039,569,100
Jun 21, 202236.4836.6736.0236.3036.3010,277,400
Jun 17, 202235.5936.3535.3336.0136.0117,432,800
Jun 16, 202235.1735.6434.9835.5135.519,199,900
Jun 15, 202236.1036.6835.5236.0336.0313,548,200
Jun 14, 202236.3136.4235.0935.2435.2412,615,100
Jun 13, 202236.4236.8936.2236.4136.4115,115,200
Jun 10, 202237.2937.6036.9137.2337.2311,071,300
Jun 09, 202238.8038.9537.9537.9737.975,868,800
Jun 08, 202239.4039.4839.0139.1139.116,378,400
Jun 07, 202239.1939.5938.9139.5839.586,725,400
Jun 06, 202240.1740.3639.2239.3839.386,548,500
Jun 03, 202240.4940.5439.8439.9139.915,823,400
Jun 02, 202239.9240.7139.0440.6740.674,443,900
Jun 01, 202241.1441.2539.5339.9239.926,546,400
May 31, 202240.7541.3240.5741.0141.017,925,300
May 27, 202241.6141.6140.9541.2041.206,968,700
May 26, 202240.1240.3739.5740.1440.146,171,100
May 25, 202239.7840.4439.5540.0940.097,417,400
May 24, 202239.7740.3439.2940.1540.155,959,600
May 23, 202239.6240.0239.0339.8939.896,662,600
May 20, 202239.2539.5738.2439.2239.2212,397,600
May 19, 202239.7340.2539.0839.4939.499,556,000
May 18, 202240.8541.1240.1240.2340.2310,495,400
May 17, 202240.5141.5040.2541.3241.329,315,300
May 16, 202239.4340.0639.3439.8239.825,833,700
May 13, 202239.1639.9239.1239.6639.667,768,200
May 12, 202238.5739.0038.0238.7938.799,925,100
May 11, 202238.5539.6538.3538.7438.7411,574,600
May 10, 202238.6939.2437.9938.6538.6510,993,800
May 09, 202240.2640.3137.9938.2938.2913,411,700
May 06, 202241.8441.9140.6240.8540.859,138,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement