U.S. markets open in 1 hour 2 minutes

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.65+0.50 (+1.51%)
At close: 4:00PM EST

33.49 -0.16 (-0.48%)
Before hours: 8:22AM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202033.5033.9533.3733.6533.6514,410,600
Nov 30, 202033.6133.6233.0133.1533.1515,588,200
Nov 27, 202033.9033.9033.4433.6033.606,363,600
Nov 25, 202033.8733.9933.5033.5533.559,814,100
Nov 24, 202033.6934.0833.6133.7933.7918,848,000
Nov 23, 202033.7033.8932.9933.3333.3318,822,000
Nov 20, 202034.0834.3233.6433.7033.7015,401,400
Nov 19, 202034.3334.5033.9634.2134.2114,816,300
Nov 18, 202035.2135.2133.8634.2634.2622,512,300
Nov 17, 202035.4935.5033.9835.0335.0334,678,300
Nov 16, 202038.6738.7737.7038.0338.037,849,600
Nov 13, 202036.9538.1536.7537.9837.9818,920,800
Nov 12, 202037.1737.3936.5336.7436.7415,709,500
Nov 11, 202038.1538.3537.1837.4037.409,712,900
Nov 10, 202038.2538.5337.9238.2038.2010,274,700
Nov 09, 202038.4939.5038.1638.2138.2121,384,700
Nov 06, 202035.3135.8735.0935.7035.7011,142,400
Nov 05, 202036.0036.0935.1035.2135.2111,132,700
Nov 04, 202035.5035.7534.2435.2935.2914,830,800
Nov 03, 202035.0635.6434.8035.1535.159,313,500
Nov 02, 202034.6634.9134.3434.5534.5514,351,800
Oct 30, 202033.3134.6633.3134.2734.2720,324,500
Oct 29, 202033.9834.2533.1433.5033.5027,743,300
Oct 28, 202035.7535.9933.9034.0734.0717,957,200
Oct 27, 202036.8636.9935.9936.0536.0512,082,100
Oct 26, 202036.6937.2636.2836.8636.869,594,500
Oct 23, 202037.0037.4136.7137.1737.1712,412,600
Oct 22, 202037.1937.5436.7436.8636.8615,047,900
Oct 21, 202037.5137.7237.1237.1537.1511,644,000
Oct 20, 202037.9838.1237.5437.5437.548,140,400
Oct 19, 202038.5138.6437.7137.7737.7711,197,200
Oct 16, 202039.0039.1838.4238.4438.4418,559,000
Oct 15, 202040.1240.6738.5039.0039.0015,111,200
Oct 14, 202040.7740.9140.2040.6240.6212,537,900
Oct 13, 202041.8241.9240.7040.9240.927,399,700
Oct 12, 202041.4442.1341.2241.9741.977,690,300
Oct 09, 202041.0441.2540.7041.1441.146,020,200
Oct 08, 202040.2540.5740.1940.4940.494,484,000
Oct 07, 202039.5840.4439.5840.1840.185,785,100
Oct 06, 202039.8040.4039.2539.3339.337,833,500
Oct 05, 202038.7539.3438.6639.2439.244,448,900
Oct 02, 202037.8038.6637.7638.4838.486,270,900
Oct 01, 202038.5638.9438.1938.4238.426,098,400
Sep 30, 202037.8338.7137.7338.2138.217,711,800
Sep 29, 202038.1838.2637.5437.7637.765,951,300
Sep 28, 202038.0738.4537.9838.0038.006,436,500
Sep 25, 202036.8937.6536.8037.3437.347,749,100
Sep 24, 202037.4337.5436.8637.1237.129,270,500
Sep 23, 202038.6638.7637.6437.7237.727,462,000
Sep 22, 202038.5138.6437.9038.6038.607,024,700
Sep 21, 202037.8338.5537.5238.5538.5510,625,600
Sep 18, 202039.6039.9938.3938.4838.4810,720,400
Sep 17, 202039.9239.9239.0939.6739.6710,884,000
Sep 16, 202041.2441.2839.9440.1940.198,530,000
Sep 15, 202041.3341.5640.8841.0241.023,644,800
Sep 14, 202040.6641.3440.5941.1241.124,797,600
Sep 11, 202040.9541.0539.9840.2940.297,142,900
Sep 10, 202041.5841.8640.8540.9740.975,182,700
Sep 09, 202041.2741.9441.1441.5341.535,876,900
Sep 08, 202041.0641.3040.6140.9240.927,104,900
Sep 04, 202041.5941.9640.8541.4841.489,232,500
Sep 03, 202042.1542.3741.1441.4941.499,762,800
Sep 02, 202041.5042.2941.4742.2342.239,847,100
Sep 01, 202040.7041.4940.7041.4741.477,997,300
Aug 31, 202040.9341.2440.7441.0241.027,473,600
Aug 28, 202040.7141.0540.4341.0341.034,542,200
Aug 27, 202039.4041.0139.4040.7840.788,959,500
Aug 26, 202039.6939.6938.7139.3539.354,574,200
Aug 25, 202039.3239.7439.1139.6439.648,218,200
Aug 24, 202038.6038.9738.4238.9438.947,824,900
Aug 21, 202038.7138.7237.9538.4338.438,239,400
Aug 20, 202039.0039.3238.8138.8638.864,661,200
Aug 19, 202039.4139.7439.2639.3539.355,697,500
Aug 18, 202039.5039.6039.1539.3339.335,267,300
Aug 17, 202039.1239.7539.1239.3539.354,785,900
Aug 14, 202039.3739.5138.9539.1639.165,708,900
Aug 13, 202039.7439.9239.3239.7539.754,636,600
Aug 12, 202039.4640.2339.3639.9639.966,500,100
Aug 11, 202039.4639.8739.2439.3139.317,954,900
Aug 10, 202038.9939.1538.7838.9838.984,329,200
Aug 07, 202037.7738.9937.6338.9738.978,645,400
Aug 06, 202037.7237.9437.3537.8937.894,367,800
Aug 05, 202037.3038.0237.1737.7337.736,480,600
Aug 04, 202037.7837.9937.0837.1537.157,749,600
Aug 03, 202038.6938.8837.9938.0038.006,145,500
Jul 31, 202038.8438.9037.9538.5738.577,060,400
Jul 30, 202039.1639.3338.3838.9438.947,300,800
Jul 29, 202040.0040.5039.1539.8139.8115,966,300
Jul 28, 202038.2338.6837.9638.2738.278,617,300
Jul 27, 202038.6138.6838.1638.3538.359,552,700
Jul 24, 202038.5338.6638.1138.6038.606,673,300
Jul 23, 202038.2938.8238.1438.4338.436,623,900
Jul 22, 202037.5738.7637.5138.3938.397,846,200
Jul 21, 202037.2637.8537.1737.4837.485,778,400
Jul 20, 202037.5737.9036.8037.1737.178,015,100
Jul 17, 202036.5037.9236.2837.7137.718,714,200
Jul 16, 202036.8737.0536.1936.3736.379,383,300
Jul 15, 202035.9436.8435.8636.7036.709,442,600
Jul 14, 202034.3835.2734.2435.2235.2210,133,200
Jul 13, 202035.0935.2434.2734.4434.4410,120,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...