BSX - Boston Scientific Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 201828.350029.380027.910029.007729.00778,369,993
Apr 24, 201828.860029.000028.090028.500028.50007,930,200
Apr 23, 201829.040029.040028.620028.820028.82005,702,800
Apr 20, 201828.930029.150028.820028.840028.84008,661,000
Apr 19, 201828.940029.130028.790028.890028.89005,764,900
Apr 18, 201828.910029.180028.790028.940028.94005,352,200
Apr 17, 201829.000029.080028.530028.860028.860010,078,300
Apr 16, 201828.520028.960028.500028.830028.83009,003,800
Apr 13, 201828.490028.710028.190028.310028.31007,787,800
Apr 12, 201828.520028.740028.190028.230028.230011,798,700
Apr 11, 201827.620027.960027.610027.930027.93004,429,900
Apr 10, 201827.890028.170027.740027.900027.90005,422,300
Apr 09, 201827.590027.960027.390027.510027.51004,867,100
Apr 06, 201827.770027.970027.070027.350027.35006,451,400
Apr 05, 201827.960028.400027.810028.090028.09005,880,800
Apr 04, 201827.110027.820026.750027.740027.74007,775,500
Apr 03, 201826.890027.620026.880027.460027.46009,050,600
Apr 02, 201827.210027.360026.420026.840026.84008,562,300
Mar 29, 201826.830027.770026.830027.320027.320011,113,800
Mar 28, 201827.100027.260026.610026.680026.68005,372,300
Mar 27, 201827.310027.530026.850027.030027.03008,868,800
Mar 26, 201826.670027.300026.550027.250027.25007,456,600
Mar 23, 201827.000027.140026.270026.300026.30007,242,800
Mar 22, 201827.430027.620026.920026.940026.94006,294,500
Mar 21, 201827.670027.910027.550027.660027.66004,499,300
Mar 20, 201827.710027.810027.490027.670027.67003,722,700
Mar 19, 201827.920028.020027.360027.620027.62005,204,700
Mar 16, 201827.830028.020027.760027.930027.93007,858,900
Mar 15, 201828.070028.210027.690027.840027.84006,244,600
Mar 14, 201828.510028.510027.840028.010028.01008,571,700
Mar 13, 201828.620028.720028.290028.430028.43003,804,700
Mar 12, 201828.550028.900028.450028.540028.54007,963,400
Mar 09, 201828.010028.550027.890028.540028.54007,702,200
Mar 08, 201827.680027.960027.670027.850027.85005,694,200
Mar 07, 201827.190027.670027.190027.590027.59004,006,700
Mar 06, 201827.450027.500027.230027.410027.41005,067,900
Mar 05, 201826.590027.480026.530027.410027.41005,949,300
Mar 02, 201826.390026.850026.300026.770026.770010,191,200
Mar 01, 201827.300027.300026.410026.500026.50008,827,300
Feb 28, 201827.530027.800027.250027.260027.26005,857,400
Feb 27, 201827.650027.880027.440027.450027.45006,330,000
Feb 26, 201827.200027.650027.010027.620027.62006,706,200
Feb 23, 201826.740027.200026.500027.200027.20005,748,900
Feb 22, 201826.920026.920026.350026.480026.48006,074,000
Feb 21, 201826.870027.280026.740026.770026.77004,939,600
Feb 20, 201827.120027.140026.740026.830026.83007,059,200
Feb 16, 201827.100027.480027.060027.200027.20006,707,700
Feb 15, 201826.930027.140026.700027.090027.09006,340,700
Feb 14, 201825.980026.910025.930026.810026.81008,048,700
Feb 13, 201825.960026.110025.840026.110026.11006,249,900
Feb 12, 201826.160026.530025.930026.180026.18008,449,800
Feb 09, 201825.360026.160025.040025.920025.920011,066,400
Feb 08, 201826.260026.330025.190025.200025.200012,598,200
Feb 07, 201826.520026.710026.310026.320026.32008,216,700
Feb 06, 201825.870026.820025.600026.720026.720014,089,500
Feb 05, 201827.390028.000026.290026.400026.400013,077,200
Feb 02, 201827.470027.780027.390027.390027.39009,756,200
Feb 01, 201827.430028.150027.210027.630027.630013,699,200
Jan 31, 201828.140028.230027.790027.960027.960010,130,100
Jan 30, 201828.110028.370027.990028.030028.03008,690,200
Jan 29, 201828.400028.640028.220028.330028.33006,041,600
Jan 26, 201828.320028.600028.060028.420028.42009,570,100
Jan 25, 201828.070028.390027.960028.260028.26005,563,300
Jan 24, 201827.980028.010027.690027.910027.91004,514,200
Jan 23, 201827.790027.990027.500027.820027.82005,609,700
Jan 22, 201827.550027.740027.130027.710027.71007,973,900
Jan 19, 201827.540028.150027.420027.650027.650010,023,700
Jan 18, 201827.260027.500027.110027.400027.40006,942,000
Jan 17, 201827.130027.360027.020027.250027.25005,864,700
Jan 16, 201827.480027.610026.820026.980026.980011,087,300
Jan 12, 201827.460027.700027.260027.460027.46008,746,400
Jan 11, 201827.580027.990027.160027.430027.43008,984,300
Jan 10, 201827.700027.750027.150027.520027.520013,011,000
Jan 09, 201826.770028.030026.610027.960027.960024,987,900
Jan 08, 201825.910026.070025.550025.810025.810010,847,100
Jan 05, 201825.860026.040025.590025.970025.970014,260,400
Jan 04, 201825.400025.610025.210025.320025.32007,928,600
Jan 03, 201825.270025.600025.090025.560025.56008,543,000
Jan 02, 201824.940025.520024.840025.280025.28009,980,500
Dec 29, 201725.260025.300024.790024.790024.79006,147,000
Dec 28, 201725.200025.300025.060025.190025.19006,739,400
Dec 27, 201725.200025.280025.140025.200025.20003,796,300
Dec 26, 201725.150025.280025.090025.130025.13002,988,200
Dec 22, 201725.140025.320025.050025.100025.10005,358,300
Dec 21, 201725.500025.510025.140025.140025.14005,700,200
Dec 20, 201725.450025.590025.340025.370025.37008,204,400
Dec 19, 201725.740025.880025.450025.490025.49008,793,200
Dec 18, 201725.880026.120025.750025.780025.78008,356,800
Dec 15, 201725.670025.900025.540025.780025.780012,187,000
Dec 14, 201725.790025.890025.490025.620025.620010,489,600
Dec 13, 201725.620026.000025.600025.710025.71009,586,800
Dec 12, 201725.680025.730025.540025.610025.610011,201,600
Dec 11, 201725.640025.770025.490025.500025.50009,054,700
Dec 08, 201725.510025.770025.100025.770025.770014,297,600
Dec 07, 201725.300025.340024.980025.040025.04009,674,600
Dec 06, 201724.860025.280024.540025.240025.240012,018,600
Dec 05, 201724.900025.450024.900024.940024.940015,065,700
Dec 04, 201726.210026.230024.890024.900024.900020,707,900
Dec 01, 201726.210026.360025.730026.150026.150016,183,000
Nov 30, 201726.240026.390025.750026.280026.280018,722,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...