Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W9M

53.37

+1.27

(+2.43%)

As of 03:19PM EDT. Market open.

Advertisement

Time Period:

Sep 28, 2022 - Sep 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 28, 2023	52.42	53.50	52.14	53.37	53.37	4,578,349
Sep 27, 2023	52.78	53.16	51.54	52.10	52.10	8,483,300
Sep 26, 2023	53.48	53.89	52.70	52.83	52.83	7,656,000
Sep 25, 2023	53.45	53.83	53.42	53.80	53.80	6,747,200
Sep 22, 2023	54.00	54.11	53.47	53.60	53.60	9,439,800
Sep 21, 2023	54.02	54.64	53.95	53.97	53.97	10,507,300
Sep 20, 2023	54.70	55.38	53.53	54.10	54.10	15,133,500
Sep 19, 2023	53.01	53.21	52.58	53.03	53.03	7,549,100
Sep 18, 2023	52.85	53.71	52.80	53.00	53.00	8,139,700
Sep 15, 2023	52.99	53.23	52.48	52.90	52.90	14,529,100
Sep 14, 2023	53.38	53.46	52.67	52.92	52.92	5,574,900
Sep 13, 2023	53.38	53.62	53.05	53.20	53.20	5,710,200
Sep 12, 2023	54.47	54.57	53.35	53.42	53.42	5,643,800
Sep 11, 2023	54.06	54.83	53.81	54.56	54.56	6,415,800
Sep 08, 2023	53.59	54.41	53.54	53.87	53.87	4,419,300
Sep 07, 2023	54.46	54.76	53.78	53.89	53.89	7,994,200
Sep 06, 2023	53.12	54.20	52.82	53.86	53.86	7,705,000
Sep 05, 2023	53.79	53.85	52.77	53.30	53.30	6,330,600
Sep 01, 2023	54.26	54.26	53.34	53.62	53.62	6,879,800
Aug 31, 2023	54.56	54.76	53.94	53.94	53.94	8,083,200
Aug 30, 2023	54.75	54.99	54.20	54.27	54.27	9,036,800
Aug 29, 2023	53.80	54.87	53.55	54.68	54.68	12,856,400
Aug 28, 2023	53.20	53.97	52.91	53.79	53.79	21,042,900
Aug 25, 2023	50.57	50.82	50.09	50.76	50.76	6,581,700
Aug 24, 2023	50.32	51.15	50.12	50.43	50.43	7,946,300
Aug 23, 2023	50.70	50.81	50.02	50.35	50.35	7,908,900
Aug 22, 2023	50.44	50.62	50.18	50.41	50.41	6,010,600
Aug 21, 2023	50.26	50.57	50.05	50.42	50.42	6,199,800
Aug 18, 2023	50.91	50.97	50.03	50.19	50.19	7,174,700
Aug 17, 2023	51.63	51.89	50.90	50.94	50.94	7,076,300
Aug 16, 2023	51.70	52.05	51.44	51.46	51.46	5,995,800
Aug 15, 2023	51.28	51.88	51.17	51.68	51.68	5,613,600
Aug 14, 2023	51.08	51.67	50.97	51.33	51.33	4,907,400
Aug 11, 2023	50.82	51.14	50.77	51.03	51.03	4,816,600
Aug 10, 2023	51.10	51.54	50.83	50.86	50.86	4,508,100
Aug 09, 2023	50.67	51.43	50.66	51.06	51.06	5,878,400
Aug 08, 2023	50.03	50.69	49.69	50.58	50.58	10,957,100
Aug 07, 2023	50.92	51.24	50.39	50.73	50.73	8,710,400
Aug 04, 2023	50.80	51.41	50.65	50.72	50.72	6,327,400
Aug 03, 2023	50.54	51.24	50.46	50.88	50.88	6,174,900
Aug 02, 2023	51.73	51.84	50.56	50.62	50.62	8,031,700
Aug 01, 2023	51.57	51.97	51.41	51.89	51.89	4,859,600
Jul 31, 2023	51.87	52.27	51.60	51.85	51.85	6,513,700
Jul 28, 2023	53.05	53.11	51.16	51.69	51.69	10,509,400
Jul 27, 2023	53.20	53.96	52.03	52.64	52.64	11,333,800
Jul 26, 2023	52.10	52.47	51.76	52.40	52.40	8,374,800
Jul 25, 2023	51.70	53.15	51.51	52.41	52.41	7,327,400
Jul 24, 2023	53.15	53.25	51.89	52.17	52.17	9,391,500
Jul 21, 2023	53.58	53.78	53.15	53.16	53.16	6,207,400
Jul 20, 2023	52.63	53.67	52.53	53.46	53.46	7,127,000
Jul 19, 2023	52.98	53.20	52.21	52.34	52.34	7,254,000
Jul 18, 2023	52.28	52.86	51.91	52.81	52.81	5,491,700
Jul 17, 2023	52.98	53.24	52.43	52.61	52.61	4,713,700
Jul 14, 2023	52.81	53.15	52.72	53.03	53.03	3,515,500
Jul 13, 2023	52.37	53.01	52.07	52.79	52.79	5,174,100
Jul 12, 2023	52.59	52.98	52.36	52.46	52.46	5,522,100
Jul 11, 2023	52.63	53.12	52.13	52.45	52.45	5,115,900
Jul 10, 2023	52.44	52.84	52.24	52.70	52.70	6,054,600
Jul 07, 2023	52.65	52.92	52.17	52.29	52.29	6,370,300
Jul 06, 2023	52.98	53.10	52.66	52.88	52.88	4,460,800
Jul 05, 2023	53.10	53.28	52.68	53.25	53.25	9,640,300
Jul 03, 2023	53.72	53.81	53.08	53.54	53.54	3,017,800
Jun 30, 2023	53.79	54.45	53.65	54.09	54.09	7,238,600
Jun 29, 2023	53.32	53.72	53.14	53.29	53.29	6,896,500
Jun 28, 2023	53.58	53.92	53.34	53.45	53.45	5,305,900
Jun 27, 2023	53.50	53.69	53.04	53.49	53.49	6,084,900
Jun 26, 2023	53.92	53.97	53.20	53.50	53.50	6,553,100
Jun 23, 2023	54.50	54.75	53.85	53.97	53.97	9,538,100
Jun 22, 2023	54.13	54.66	54.00	54.64	54.64	4,083,400
Jun 21, 2023	53.94	54.10	53.59	53.96	53.96	5,770,000
Jun 20, 2023	53.79	54.23	53.55	54.04	54.04	7,100,900
Jun 16, 2023	54.51	54.69	54.05	54.32	54.32	13,022,800
Jun 15, 2023	53.23	54.09	52.91	53.98	53.98	7,403,000
Jun 14, 2023	53.60	53.90	52.69	53.31	53.31	11,002,700
Jun 13, 2023	51.05	51.45	50.93	51.16	51.16	5,802,000
Jun 12, 2023	51.22	51.49	50.84	51.20	51.20	5,694,500
Jun 09, 2023	51.13	51.54	50.91	51.28	51.28	5,210,600
Jun 08, 2023	50.63	51.12	50.40	51.07	51.07	4,288,200
Jun 07, 2023	50.58	50.84	50.43	50.70	50.70	6,631,400
Jun 06, 2023	51.33	51.52	50.34	50.67	50.67	12,634,000
Jun 05, 2023	51.96	52.05	51.24	51.40	51.40	6,616,800
Jun 02, 2023	51.59	51.94	51.48	51.82	51.82	5,608,100
Jun 01, 2023	51.30	51.85	50.98	51.50	51.50	8,584,100
May 31, 2023	50.46	51.75	50.09	51.48	51.48	15,443,900
May 30, 2023	51.22	51.53	50.41	50.49	50.49	9,862,900
May 26, 2023	51.51	51.92	50.93	51.06	51.06	8,497,500
May 25, 2023	51.96	51.96	51.34	51.54	51.54	8,922,600
May 24, 2023	51.40	52.31	51.23	51.93	51.93	10,569,000
May 23, 2023	53.26	53.58	51.38	51.50	51.50	12,851,300
May 22, 2023	53.64	54.17	53.60	53.68	53.68	7,007,800
May 19, 2023	53.53	53.78	53.18	53.64	53.64	8,495,900
May 18, 2023	53.41	53.58	53.21	53.44	53.44	8,038,700
May 17, 2023	53.93	54.04	52.86	53.41	53.41	7,134,400
May 16, 2023	53.71	54.08	53.36	53.77	53.77	5,515,300
May 15, 2023	53.37	54.00	53.37	53.68	53.68	11,013,700
May 12, 2023	53.41	53.47	52.94	53.34	53.34	8,251,100
May 11, 2023	53.16	53.65	53.00	53.39	53.39	9,018,400
May 10, 2023	53.34	53.67	52.82	53.22	53.22	6,123,000
May 09, 2023	53.14	53.52	52.75	53.09	53.09	11,125,100
May 08, 2023	51.24	53.42	51.17	53.12	53.12	14,045,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,308.40+33.89(+0.79%)

Dow 3033,716.29+166.02(+0.49%)

Nasdaq13,231.63+138.78(+1.06%)

Russell 20001,795.56+16.65(+0.94%)

Crude Oil91.78-1.90(-2.03%)

Gold1,882.00-8.90(-0.47%)

Boston Scientific Corporation (BSX)

S&P 500
4,308.40
+33.89(+0.79%)

Dow 30
33,716.29
+166.02(+0.49%)

Nasdaq
13,231.63
+138.78(+1.06%)

Russell 2000
1,795.56
+16.65(+0.94%)

Crude Oil
91.78
-1.90(-2.03%)

Gold
1,882.00
-8.90(-0.47%)