BSX - Boston Scientific Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSX190726C000380002019-07-18 3:34PM EDT38.004.624.254.400.00-2250.00%
BSX190726C000390002019-07-19 2:52PM EDT39.003.603.253.45+0.75+26.32%15052.34%
BSX190726C000405002019-06-26 10:52AM EDT40.501.701.912.440.00--16261.04%
BSX190726C000410002019-07-19 3:18PM EDT41.001.661.621.68-0.30-15.31%2215040.14%
BSX190726C000415002019-07-17 3:13PM EDT41.501.411.191.390.00-313241.90%
BSX190726C000420002019-07-19 3:46PM EDT42.001.050.971.02-0.05-4.55%919938.18%
BSX190726C000425002019-07-19 3:28PM EDT42.500.730.710.76-0.17-18.89%3045637.60%
BSX190726C000430002019-07-19 3:23PM EDT43.000.500.500.55-0.27-35.06%5986537.11%
BSX190726C000435002019-07-19 2:28PM EDT43.500.410.340.40-0.09-18.00%1941937.50%
BSX190726C000440002019-07-19 3:52PM EDT44.000.270.240.28-0.13-32.50%1444937.60%
BSX190726C000445002019-07-18 12:09PM EDT44.500.280.150.210.00-11538.97%
BSX190726C000450002019-07-18 10:44AM EDT45.000.150.090.150.00-157439.65%
BSX190726C000455002019-07-09 3:41PM EDT45.500.220.040.110.00--340.82%
BSX190726C000470002019-07-01 3:14PM EDT47.000.120.000.410.00--1562.70%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSX190726P000350002019-06-18 1:44PM EDT35.000.130.000.130.00-1077.34%
BSX190726P000355002019-06-19 1:12PM EDT35.500.130.000.270.00--284.38%
BSX190726P000365002019-07-01 12:15PM EDT36.500.100.000.420.00--082.23%
BSX190726P000380002019-07-08 1:31PM EDT38.000.110.000.110.00-4554.49%
BSX190726P000385002019-07-16 10:41AM EDT38.500.090.020.120.00-123950.39%
BSX190726P000395002019-07-17 9:30AM EDT39.500.270.130.170.00-1444.14%
BSX190726P000400002019-07-16 12:49PM EDT40.000.290.140.220.00-125841.80%
BSX190726P000405002019-07-17 10:49AM EDT40.500.290.250.300.00-21140.43%
BSX190726P000410002019-07-19 12:24PM EDT41.000.330.360.40+0.02+6.45%5241438.67%
BSX190726P000415002019-07-18 2:35PM EDT41.500.410.510.540.00-4016437.31%
BSX190726P000420002019-07-19 10:20AM EDT42.000.660.700.74+0.06+10.00%541236.91%
BSX190726P000425002019-07-19 3:28PM EDT42.500.950.940.98+0.18+23.38%1013036.28%
BSX190726P000430002019-07-18 11:57AM EDT43.000.991.191.310.00-252837.60%
BSX190726P000460002019-07-16 3:07PM EDT46.004.123.054.450.00-21284.28%
BSX190726P000470002019-07-17 2:29PM EDT47.004.704.206.350.00--385.25%