BSX - Boston Scientific Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSX190920C000340002019-09-06 10:10AM EDT34.009.430.000.000.00-300.00%
BSX190920C000350002019-08-14 10:51AM EDT35.007.106.657.100.00-4087.50%
BSX190920C000370002019-09-12 1:05PM EDT37.005.750.000.000.00-2000.00%
BSX190920C000380002019-09-03 1:23PM EDT38.003.950.000.000.00-100.00%
BSX190920C000390002019-09-10 10:13AM EDT39.001.670.000.000.00-100.00%
BSX190920C000400002019-09-13 12:07PM EDT40.002.150.000.000.00-400.00%
BSX190920C000405002019-09-12 9:53AM EDT40.502.200.000.000.00--00.00%
BSX190920C000410002019-09-13 3:16PM EDT41.000.920.000.000.00-48000.00%
BSX190920C000415002019-09-12 9:59AM EDT41.501.250.000.000.00-12600.00%
BSX190920C000420002019-09-13 3:58PM EDT42.000.440.000.000.00-5101.56%
BSX190920C000425002019-09-13 1:48PM EDT42.500.210.000.000.00-8003.13%
BSX190920C000430002019-09-13 3:58PM EDT43.000.130.000.000.00-8106.25%
BSX190920C000435002019-09-13 10:12AM EDT43.500.190.000.000.00-2012.50%
BSX190920C000440002019-09-13 3:39PM EDT44.000.040.000.000.00-5012.50%
BSX190920C000445002019-09-12 1:50PM EDT44.500.100.000.000.00-31012.50%
BSX190920C000450002019-09-13 12:53PM EDT45.000.020.000.000.00-6012.50%
BSX190920C000455002019-09-11 1:51PM EDT45.500.050.000.000.00-1025.00%
BSX190920C000460002019-09-06 1:58PM EDT46.000.100.000.000.00-15025.00%
BSX190920C000470002019-09-09 10:14AM EDT47.000.050.000.000.00-300025.00%
BSX190920C000480002019-08-19 11:08AM EDT48.000.050.000.000.00-2025.00%
BSX190920C000490002019-08-22 10:24AM EDT49.000.050.000.000.00--025.00%
BSX190920C000500002019-07-24 1:46PM EDT50.000.050.000.000.00--550.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSX190920P000350002019-09-10 9:43AM EDT35.000.010.000.000.00--050.00%
BSX190920P000360002019-09-11 1:08PM EDT36.000.030.000.000.00-1025.00%
BSX190920P000370002019-08-29 1:46PM EDT37.000.040.000.000.00-5025.00%
BSX190920P000380002019-09-10 10:08AM EDT38.000.170.000.000.00-2025.00%
BSX190920P000385002019-09-11 3:18PM EDT38.500.08-0.000.00--025.00%
BSX190920P000390002019-09-10 2:56PM EDT39.000.050.000.000.00-11012.50%
BSX190920P000395002019-09-11 9:52AM EDT39.500.170.000.000.00--012.50%
BSX190920P000400002019-09-10 2:58PM EDT40.000.090.000.000.00-2012.50%
BSX190920P000405002019-09-11 3:18PM EDT40.500.160.000.000.00-606.25%
BSX190920P000410002019-09-13 2:13PM EDT41.000.300.000.000.00-1606.25%
BSX190920P000415002019-09-13 3:21PM EDT41.500.480.000.000.00-4901.56%
BSX190920P000420002019-09-13 12:37PM EDT42.000.560.000.000.00-1500.00%
BSX190920P000425002019-09-13 10:46AM EDT42.500.650.000.000.00-1100.00%
BSX190920P000430002019-09-10 10:48AM EDT43.001.870.000.000.00-9000.00%
BSX190920P000435002019-09-09 12:37PM EDT43.501.970.000.000.00-500.00%
BSX190920P000440002019-09-10 1:07PM EDT44.002.540.000.000.00-4700.00%
BSX190920P000445002019-08-29 10:50AM EDT44.502.070.000.000.00-200.00%
BSX190920P000450002019-09-04 9:33AM EDT45.002.490.000.000.00-1000.00%
BSX190920P000460002019-09-06 3:36PM EDT46.002.450.000.000.00-300.00%