BSX - Boston Scientific Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSX200131C000350002020-01-17 2:14PM EST35.009.350.000.000.00-100.00%
BSX200131C000360002020-01-15 9:54AM EST36.006.650.000.000.00-100.00%
BSX200131C000385002020-01-22 10:27AM EST38.505.800.000.000.00--00.00%
BSX200131C000395002020-01-27 12:07AM EST39.503.950.000.000.00--00.00%
BSX200131C000400002020-01-22 11:32AM EST40.004.100.000.000.00-200.00%
BSX200131C000410002020-01-14 9:54AM EST41.002.490.000.000.00--00.00%
BSX200131C000415002020-01-23 12:07PM EST41.501.860.000.000.00-300.00%
BSX200131C000420002020-01-28 3:41PM EST42.001.500.000.000.00-9900.00%
BSX200131C000425002020-01-28 3:38PM EST42.501.040.000.000.00-1300.00%
BSX200131C000430002020-01-28 9:54AM EST43.000.440.000.000.00-2400.00%
BSX200131C000435002020-01-28 2:35PM EST43.500.410.000.000.00-2600.78%
BSX200131C000440002020-01-28 3:55PM EST44.000.200.000.000.00-2903.13%
BSX200131C000445002020-01-28 3:12PM EST44.500.070.000.000.00-65506.25%
BSX200131C000450002020-01-27 3:14PM EST45.000.060.020.000.00-4012.50%
BSX200131C000455002020-01-24 12:13PM EST45.500.030.010.000.00-2012.50%
BSX200131C000460002020-01-24 9:54AM EST46.000.040.050.000.00-3012.50%
BSX200131C000465002020-01-13 9:32AM EST46.500.510.020.000.00-138025.00%
BSX200131C000470002020-01-14 12:16PM EST47.000.040.000.000.00-61025.00%
BSX200131C000475002020-01-14 9:53AM EST47.500.010.000.000.00--025.00%
BSX200131C000480002020-01-16 3:41PM EST48.000.040.000.000.00-4025.00%
BSX200131C000485002020-01-14 12:42PM EST48.500.050.000.000.00-10025.00%
BSX200131C000490002020-01-10 12:48PM EST49.000.070.000.000.00-146025.00%
BSX200131C000500002020-01-10 10:13AM EST50.000.050.000.000.00-30050.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSX200131P000350002020-01-14 11:02AM EST35.000.050.000.000.00--050.00%
BSX200131P000380002020-01-14 10:19AM EST38.000.080.000.000.00--050.00%
BSX200131P000390002020-01-27 9:30AM EST39.000.010.000.000.00--025.00%
BSX200131P000395002020-01-16 10:54AM EST39.500.070.000.000.00-5025.00%
BSX200131P000400002020-01-24 3:33PM EST40.000.010.000.000.00-10025.00%
BSX200131P000405002020-01-27 3:14PM EST40.500.020.030.000.00-2025.00%
BSX200131P000410002020-01-24 9:54AM EST41.000.040.090.000.00-4012.50%
BSX200131P000415002020-01-27 3:56PM EST41.500.140.000.000.00-1012.50%
BSX200131P000420002020-01-28 3:50PM EST42.000.050.000.000.00-1012.50%
BSX200131P000425002020-01-27 11:46AM EST42.500.320.000.000.00-706.25%
BSX200131P000430002020-01-28 1:41PM EST43.000.250.000.000.00-1103.13%
BSX200131P000435002020-01-28 9:51AM EST43.500.810.000.000.00-500.00%
BSX200131P000440002020-01-28 1:32PM EST44.000.780.000.000.00-1000.00%
BSX200131P000445002020-01-27 10:51AM EST44.501.780.000.000.00-500.00%
BSX200131P000450002020-01-10 3:52PM EST45.000.690.000.000.00-3900.00%
BSX200131P000455002020-01-17 9:31AM EST45.502.190.000.000.00-700.00%
BSX200131P000460002020-01-17 1:21PM EST46.003.100.000.000.00-400.00%
BSX200131P000465002020-01-27 12:08AM EST46.503.100.000.000.00---0.00%
BSX200131P000470002020-01-28 10:19AM EST47.003.900.000.000.00-1200.00%
BSX200131P000480002020-01-28 10:19AM EST48.004.900.000.000.00-400.00%