BSXC.VI - Boston Scientific Corporation
Vienna - Vienna Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Jun 01, 2023 | 48.19 | 48.19 | 48.12 | 48.12 | 48.12 | - |
| May 31, 2023 | 47.07 | 47.85 | 47.07 | 47.85 | 47.85 | - |
| May 30, 2023 | 48.31 | 48.31 | 47.61 | 47.61 | 47.61 | - |
| May 29, 2023 | 47.70 | 47.83 | 47.70 | 47.83 | 47.83 | - |
| May 26, 2023 | 48.04 | 48.04 | 47.98 | 47.98 | 47.98 | - |
| May 25, 2023 | 48.37 | 48.37 | 48.20 | 48.20 | 48.20 | - |
| May 24, 2023 | 47.72 | 48.34 | 47.72 | 48.34 | 48.34 | - |
| May 23, 2023 | 49.77 | 49.77 | 49.16 | 49.16 | 49.16 | - |
| May 22, 2023 | 49.63 | 50.18 | 49.63 | 50.18 | 50.18 | - |
| May 19, 2023 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| May 18, 2023 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| May 17, 2023 | 49.59 | 49.59 | 49.03 | 49.03 | 49.03 | - |
| May 16, 2023 | 49.20 | 49.49 | 49.20 | 49.49 | 49.49 | - |
| May 15, 2023 | 49.19 | 49.56 | 48.51 | 49.56 | 49.56 | 50 |
| May 12, 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| May 11, 2023 | 48.75 | 49.06 | 48.75 | 49.06 | 49.06 | - |
| May 10, 2023 | 48.42 | 48.42 | 48.40 | 48.40 | 48.40 | - |
| May 09, 2023 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| May 08, 2023 | 46.65 | 48.41 | 46.65 | 48.41 | 48.41 | - |
| May 05, 2023 | 47.17 | 47.17 | 46.58 | 46.58 | 46.58 | - |
| May 04, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| May 03, 2023 | 48.04 | 48.04 | 47.85 | 47.85 | 47.85 | - |
| May 02, 2023 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Apr 28, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| Apr 27, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| Apr 26, 2023 | 46.55 | 46.55 | 46.46 | 46.46 | 46.46 | 150 |
| Apr 25, 2023 | 46.38 | 46.84 | 46.38 | 46.84 | 46.84 | - |
| Apr 24, 2023 | 46.37 | 46.52 | 46.37 | 46.52 | 46.52 | - |
| Apr 21, 2023 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Apr 20, 2023 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Apr 19, 2023 | 47.23 | 47.87 | 47.23 | 47.87 | 47.87 | - |
| Apr 18, 2023 | 47.31 | 47.31 | 47.03 | 47.03 | 47.03 | - |
| Apr 17, 2023 | 47.40 | 47.40 | 47.34 | 47.34 | 47.34 | - |
| Apr 14, 2023 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Apr 13, 2023 | 46.56 | 46.56 | 46.41 | 46.41 | 46.41 | - |
| Apr 12, 2023 | 46.46 | 46.82 | 46.46 | 46.82 | 46.82 | - |
| Apr 11, 2023 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Apr 06, 2023 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Apr 05, 2023 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Apr 04, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Apr 03, 2023 | 46.34 | 46.34 | 45.78 | 45.78 | 45.78 | - |
| Mar 31, 2023 | 45.51 | 45.97 | 45.51 | 45.97 | 45.97 | - |
| Mar 30, 2023 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Mar 29, 2023 | 45.31 | 45.45 | 45.31 | 45.45 | 45.45 | - |
| Mar 28, 2023 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Mar 27, 2023 | 44.96 | 44.96 | 44.81 | 44.81 | 44.81 | - |
| Mar 24, 2023 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Mar 23, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Mar 22, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Mar 21, 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Mar 20, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Mar 17, 2023 | 44.99 | 45.10 | 44.99 | 45.10 | 45.10 | - |
| Mar 16, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Mar 15, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Mar 14, 2023 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 13, 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Mar 10, 2023 | 44.15 | 44.15 | 44.10 | 44.10 | 44.10 | - |
| Mar 09, 2023 | 44.56 | 44.88 | 44.56 | 44.88 | 44.88 | - |
| Mar 08, 2023 | 44.62 | 44.62 | 44.43 | 44.43 | 44.43 | - |
| Mar 07, 2023 | 44.60 | 44.71 | 44.60 | 44.71 | 44.71 | - |
| Mar 06, 2023 | 44.69 | 44.94 | 44.69 | 44.94 | 44.94 | 40 |
| Mar 03, 2023 | 44.51 | 44.90 | 44.51 | 44.90 | 44.90 | - |
| Mar 02, 2023 | 43.99 | 44.09 | 43.99 | 44.09 | 44.09 | - |
| Mar 01, 2023 | 44.05 | 44.05 | 43.76 | 43.76 | 43.76 | - |
| Feb 28, 2023 | 44.06 | 44.13 | 44.06 | 44.13 | 44.13 | - |
| Feb 27, 2023 | 44.62 | 44.62 | 44.58 | 44.58 | 44.58 | - |
| Feb 24, 2023 | 44.49 | 44.49 | 44.46 | 44.46 | 44.46 | - |
| Feb 23, 2023 | 44.01 | 44.01 | 43.99 | 43.99 | 43.99 | - |
| Feb 22, 2023 | 43.44 | 43.76 | 43.44 | 43.76 | 43.76 | - |
| Feb 21, 2023 | 43.40 | 43.40 | 43.26 | 43.26 | 43.26 | - |
| Feb 20, 2023 | 43.48 | 43.48 | 43.43 | 43.43 | 43.43 | - |
| Feb 17, 2023 | 43.54 | 43.58 | 43.54 | 43.58 | 43.58 | - |
| Feb 16, 2023 | 44.19 | 44.19 | 43.87 | 43.87 | 43.87 | - |
| Feb 15, 2023 | 44.06 | 44.22 | 44.06 | 44.22 | 44.22 | - |
| Feb 14, 2023 | 44.37 | 44.37 | 43.90 | 43.90 | 43.90 | - |
| Feb 13, 2023 | 44.15 | 44.55 | 44.15 | 44.55 | 44.55 | - |
| Feb 10, 2023 | 43.76 | 44.15 | 43.76 | 44.15 | 44.15 | - |
| Feb 09, 2023 | 44.56 | 44.56 | 44.37 | 44.37 | 44.37 | - |
| Feb 08, 2023 | 44.69 | 44.69 | 44.65 | 44.65 | 44.65 | - |
| Feb 07, 2023 | 44.44 | 44.56 | 44.44 | 44.56 | 44.56 | - |
| Feb 06, 2023 | 44.82 | 44.82 | 44.69 | 44.69 | 44.69 | - |
| Feb 03, 2023 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Feb 02, 2023 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Feb 01, 2023 | 42.71 | 43.01 | 42.71 | 43.01 | 43.01 | - |
| Jan 31, 2023 | 42.31 | 42.31 | 42.15 | 42.15 | 42.15 | - |
| Jan 30, 2023 | 42.08 | 42.11 | 42.08 | 42.11 | 42.11 | - |
| Jan 27, 2023 | 42.54 | 42.54 | 42.53 | 42.53 | 42.53 | - |
| Jan 26, 2023 | 42.29 | 42.55 | 42.29 | 42.55 | 42.55 | - |
| Jan 25, 2023 | 42.06 | 42.06 | 42.03 | 42.03 | 42.03 | - |
| Jan 24, 2023 | 42.09 | 42.09 | 41.96 | 41.96 | 41.96 | - |
| Jan 23, 2023 | 41.88 | 42.21 | 41.88 | 42.21 | 42.21 | - |
| Jan 20, 2023 | 42.02 | 42.02 | 41.92 | 41.92 | 41.92 | - |
| Jan 19, 2023 | 41.62 | 42.03 | 41.62 | 42.03 | 42.03 | - |
| Jan 18, 2023 | 42.53 | 42.53 | 41.89 | 41.89 | 41.89 | - |
| Jan 17, 2023 | 42.85 | 42.85 | 42.78 | 42.78 | 42.78 | - |
| Jan 16, 2023 | 42.94 | 43.00 | 42.94 | 43.00 | 43.00 | - |
| Jan 13, 2023 | 43.02 | 43.02 | 42.94 | 42.94 | 42.94 | - |
| Jan 12, 2023 | 42.54 | 42.94 | 42.54 | 42.94 | 42.94 | - |
| Jan 11, 2023 | 42.90 | 42.90 | 41.85 | 41.85 | 41.85 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.