Advertisement
Advertisement
U.S. Markets open in 1 hr 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.52+0.36 (+0.87%)
At close: 04:00PM EDT
41.99 +0.47 (+1.13%)
Pre-Market: 07:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819C000350002022-08-02 9:31AM EDT35.004.906.006.700.00-168118.16%
BSY220819C000400002022-08-10 11:07AM EDT40.001.851.402.15+0.50+37.04%148273.14%
BSY220819C000450002022-08-09 11:22AM EDT45.000.370.000.750.00-1,5501,88684.38%
BSY220819C000650002022-07-15 3:58PM EDT65.000.050.002.100.00--1354.30%
BSY220819C000700002022-08-09 10:35AM EDT70.000.050.000.050.00-98141201.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819P000200002022-08-08 9:30AM EDT20.000.050.000.050.00--6293.75%
BSY220819P000250002022-07-20 12:01PM EDT25.000.100.000.300.00--602276.95%
BSY220819P000300002022-08-11 11:59AM EDT30.000.150.000.30-0.10-40.00%1600189.84%
BSY220819P000350002022-08-09 9:54AM EDT35.000.250.050.250.00-16605112.89%
BSY220819P000400002022-08-04 1:31PM EDT40.002.050.452.750.00--21134.08%
BSY220819P000450002022-08-09 3:24PM EDT45.004.703.605.200.00-44124.32%
Advertisement
Advertisement