Advertisement

U.S. Markets open in 1 hr 45 mins

S&P Futures
4,296.00
-2.25(-0.05%)
Dow Futures
33,871.00
-2.00(-0.01%)
Nasdaq Futures
13,675.75
-5.50(-0.04%)
Russell 2000 Futures
2,022.70
-1.10(-0.05%)
Crude Oil
90.03
+0.62(+0.69%)
Gold
1,774.90
-6.50(-0.36%)

Advertisement

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

41.52

+0.36

(+0.87%)

At close: 04:00PM EDT

41.99

+0.47

(+1.13%)

Pre-Market:

07:00AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BSY220819C00035000	2022-08-02 9:31AM EDT	35.00	4.90	6.00	6.70	0.00	-	1	68	118.16%
BSY220819C00040000	2022-08-10 11:07AM EDT	40.00	1.85	1.40	2.15	+0.50	+37.04%	1	482	73.14%
BSY220819C00045000	2022-08-09 11:22AM EDT	45.00	0.37	0.00	0.75	0.00	-	1,550	1,886	84.38%
BSY220819C00065000	2022-07-15 3:58PM EDT	65.00	0.05	0.00	2.10	0.00	-	-	1	354.30%
BSY220819C00070000	2022-08-09 10:35AM EDT	70.00	0.05	0.00	0.05	0.00	-	98	141	201.56%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BSY220819P00020000	2022-08-08 9:30AM EDT	20.00	0.05	0.00	0.05	0.00	-	-	6	293.75%
BSY220819P00025000	2022-07-20 12:01PM EDT	25.00	0.10	0.00	0.30	0.00	-	-	602	276.95%
BSY220819P00030000	2022-08-11 11:59AM EDT	30.00	0.15	0.00	0.30	-0.10	-40.00%	1	600	189.84%
BSY220819P00035000	2022-08-09 9:54AM EDT	35.00	0.25	0.05	0.25	0.00	-	16	605	112.89%
BSY220819P00040000	2022-08-04 1:31PM EDT	40.00	2.05	0.45	2.75	0.00	-	-	21	134.08%
BSY220819P00045000	2022-08-09 3:24PM EDT	45.00	4.70	3.60	5.20	0.00	-	4	4	124.32%

Advertisement