U.S. Markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.78+0.88 (+1.38%)
At close: 4:00PM EDT
64.78 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY211119C000400002021-05-26 2:54PM EDT40.0017.9521.0024.800.00-101247.66%
BSY211119C000450002021-06-17 10:36AM EDT45.0022.0016.8019.700.00-1140.00%
BSY211119C000500002021-06-16 11:02AM EDT50.0016.7712.6015.400.00-2852.15%
BSY211119C000550002021-06-22 10:46AM EDT55.0014.3010.1012.500.00-22351.69%
BSY211119C000600002021-06-23 3:29PM EDT60.008.407.209.500.00-11356.52%
BSY211119C000650002021-06-18 3:26PM EDT65.007.304.806.800.00-2064456.90%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY211119P000300002021-04-21 12:53PM EDT30.001.170.003.100.00-118160.11%
BSY211119P000500002021-06-22 9:57AM EDT50.001.700.404.600.00-5685.06%
BSY211119P000550002021-06-21 3:38PM EDT55.004.143.306.20+0.94+29.37%11092.21%
BSY211119P000600002021-06-15 10:15AM EDT60.005.604.907.500.00-2384.13%