BSY - Bentley Systems, Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY230616C00035000 | 2023-05-19 9:34AM EDT | 35.00 | 11.60 | 12.60 | 13.70 | 0.00 | - | 1 | 0 | 97.46% |
| BSY230616C00045000 | 2023-05-24 10:46AM EDT | 45.00 | 2.10 | 2.35 | 5.00 | 0.00 | - | 6 | 25 | 80.76% |
| BSY230616C00050000 | 2023-05-26 3:51PM EDT | 50.00 | 0.90 | 0.45 | 0.90 | +0.15 | +20.00% | 9 | 212 | 40.04% |
| BSY230616C00055000 | 2023-05-23 1:03PM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.83% |
| BSY230616C00060000 | 2023-05-26 11:36AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 1 | 38 | 58.01% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY230616P00035000 | 2023-05-09 9:37AM EDT | 35.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 402 | 75.78% |
| BSY230616P00040000 | 2023-05-23 10:21AM EDT | 40.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 11 | 112 | 57.23% |
| BSY230616P00045000 | 2023-05-24 10:13AM EDT | 45.00 | 1.00 | 0.40 | 1.00 | 0.00 | - | 5 | 11 | 50.20% |
© 2023 Yahoo. All rights reserved.