U.S. Markets closed

BT Group plc (BT-A.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
292.50-1.10 (-0.37%)
At close: 4:36PM BST
People also watch
NG.LCNA.LBP.LVOD.LAV.L
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2017292.00293.85290.60292.50292.5011,749,826
Aug 17, 2017295.05295.75291.90293.60293.6015,499,996
Aug 16, 2017297.10297.33293.35294.40294.4014,428,346
Aug 15, 2017296.90298.15292.83296.65296.6518,107,693
Aug 14, 2017295.90297.40292.30296.95296.9514,924,175
Aug 11, 2017299.05301.75290.97294.35294.3524,974,417
Aug 10, 2017304.15313.30297.45298.90298.9018,293,751
Aug 10, 201710.55 Dividend
Aug 09, 2017316.20316.95312.90313.30302.7521,707,409
Aug 08, 2017315.70317.85313.90316.95306.2817,046,555
Aug 07, 2017317.00317.94314.77316.00305.3613,091,457
Aug 04, 2017312.55317.15311.95316.75306.0841,780,816
Aug 03, 2017312.25314.90311.05313.90303.3310,995,629
Aug 02, 2017315.55316.20311.70312.90302.3622,013,780
Aug 01, 2017312.70317.50311.25316.00305.3619,421,224
Jul 31, 2017309.60316.01308.85313.50302.9424,060,027
Jul 28, 2017312.00313.15301.35310.40299.9527,443,594
Jul 27, 2017311.90317.70311.60316.15305.5028,035,596
Jul 26, 2017306.15311.35306.05310.65300.1915,400,089
Jul 25, 2017305.95308.05305.80306.60296.2810,327,216
Jul 24, 2017308.60309.30303.60305.65295.3619,202,209
Jul 21, 2017311.60314.65307.30308.35297.9717,711,227
Jul 20, 2017306.20310.95305.15310.80300.3321,508,487
Jul 19, 2017305.00306.40302.70305.15294.8714,297,214
Jul 18, 2017302.25305.40301.75304.25294.0022,084,931
Jul 17, 2017300.00303.14300.00302.00291.8317,895,342
Jul 14, 2017302.25302.80299.70300.65290.5322,723,471
Jul 13, 2017289.75306.00289.75301.60291.4481,752,556
Jul 12, 2017287.50291.20286.75290.10280.3312,860,877
Jul 11, 2017288.95289.55284.83287.60277.9210,727,493
Jul 10, 2017288.00289.60286.95288.40278.6911,307,783
Jul 07, 2017287.35288.75285.35287.20277.5312,642,336
Jul 06, 2017287.75290.55285.90287.65277.9619,742,402
Jul 05, 2017291.80292.80288.60288.75279.0327,874,765
Jul 04, 2017290.80293.75290.15291.70281.8815,871,319
Jul 03, 2017294.90294.90290.90291.95282.1226,053,853
Jun 30, 2017292.35295.50291.20294.75284.823,227,121
Jun 29, 2017294.50295.95291.75293.20283.339,859,389
Jun 28, 2017289.85295.04288.55294.10284.203,260,808
Jun 27, 2017287.20289.20285.00288.00278.309,047,330
Jun 26, 2017286.75291.06286.42288.43278.715,104,760
Jun 23, 2017281.20287.10280.77285.90276.273,655,784
Jun 22, 2017283.00283.40277.44282.00272.503,955,627
Jun 21, 2017285.55288.29280.74283.20273.668,950,203
Jun 20, 2017289.00289.15284.49286.30276.66147,995,183
Jun 19, 2017290.80292.35289.56289.70279.943,540,017
Jun 16, 2017292.95293.50287.06291.10281.3044,372,872
Jun 15, 2017297.30297.55292.98293.50283.6215,932,545
Jun 14, 2017296.65299.90295.45297.70287.6828,515,994
Jun 13, 2017300.00300.42295.55296.80286.8117,946,524
Jun 12, 2017295.90300.00295.10298.50288.4521,188,710
Jun 09, 2017299.90300.89294.20294.75284.8227,885,432
Jun 08, 2017303.20303.65300.35301.20291.0616,373,831
Jun 07, 2017301.80304.60301.45302.90292.7018,934,111
Jun 06, 2017305.05306.65301.40301.65291.4917,547,432
Jun 05, 2017303.55306.00302.50304.65294.3914,704,581
Jun 02, 2017305.80310.55302.93303.15292.9420,731,844
Jun 01, 2017305.30310.28303.39303.85293.6229,554,916
May 31, 2017309.35314.37306.15309.55299.1331,572,585
May 30, 2017313.80314.50307.23308.85298.4519,416,107
May 26, 2017313.60317.36310.12313.80303.2325,934,977
May 25, 2017311.00314.80308.80313.40302.8528,673,579
May 24, 2017316.25318.01313.90316.85306.1820,399,504
May 23, 2017315.45316.70311.68315.65305.0215,715,224
May 22, 2017313.45316.01311.63314.85304.2519,539,000
May 19, 2017310.00313.45307.35311.55301.0619,728,579
May 18, 2017314.80314.80304.20308.95298.5520,600,539
May 17, 2017309.25309.30305.50309.05298.6416,308,260
May 16, 2017304.60310.30299.76309.85299.4228,181,351
May 15, 2017306.05306.65301.45303.50293.2819,484,137
May 12, 2017298.00306.50297.90305.95295.6534,693,484
May 11, 2017312.55314.00297.40297.85287.8257,078,790
May 10, 2017306.75312.65303.90311.90301.4022,182,932
May 09, 2017307.40308.55304.50306.00295.7018,046,182
May 08, 2017310.30311.35306.25306.60296.2817,259,714
May 05, 2017303.95310.20303.95309.55299.1314,042,456
May 04, 2017304.00305.95301.00305.65295.3620,946,763
May 03, 2017303.05304.38301.55302.00291.8313,043,032
May 02, 2017305.50307.80302.25302.50292.3121,927,806
Apr 28, 2017307.25308.50301.64304.75294.4920,614,686
Apr 27, 2017310.00310.95307.92308.10297.7316,035,998
Apr 26, 2017312.80314.15310.05310.05299.6121,916,582
Apr 25, 2017313.90316.85311.88313.45302.8918,739,649
Apr 24, 2017314.85317.75310.40314.00303.4314,323,547
Apr 21, 2017310.80313.90310.00310.95300.4816,993,451
Apr 20, 2017310.50313.25310.18311.55301.0614,665,454
Apr 19, 2017310.15312.00308.20311.50301.0117,657,321
Apr 18, 2017313.10315.00308.80310.35299.9018,486,959
Apr 13, 2017316.60317.55312.05313.10302.5613,616,747
Apr 12, 2017312.60317.00311.80315.70305.0712,325,034
Apr 11, 2017315.00315.53310.20312.95302.4119,089,211
Apr 10, 2017311.85315.00310.02315.00304.3915,414,060
Apr 07, 2017312.45313.25309.00312.05301.5419,579,032
Apr 06, 2017312.60315.91310.45314.20303.6216,423,646
Apr 05, 2017315.45315.45311.22313.60303.0420,776,480
Apr 04, 2017316.90318.75312.65313.95303.3827,292,538
Apr 03, 2017325.50325.50314.53316.00305.3623,095,853
Mar 31, 2017315.55321.10309.95318.20307.4947,172,038
Mar 30, 2017323.30324.31315.15317.00306.3330,929,502
Mar 29, 2017324.45326.63322.25322.35311.5019,983,237
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...